智擎 (4162)-富邦-公益券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.1
漲跌
▼1.8
漲幅
-1.86%
成交量
454張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.1	95.60	0	0.00	95.10	0.1	850	0.01%
2024/05/20	1.1	97.95	0	0.00	96.90	1.1	865	0.13%
2024/05/17	3.1	98.77	1.1	97.58	97.90	2	872	0.23%
2024/05/16	1.1	95.20	0	0.00	95.10	1.1	869	0.12%
2024/05/15	0.2	94.83	2.1	95.10	93.90	-2	952	-0.20%
2024/05/14	1.1	95.19	3.1	95.84	94.30	-2	1,043	-0.19%
2024/05/10	0	92.90	1	93.00	93.30	-1	1,052	-0.09%
2024/05/07	0.1	92.70	0	0.00	92.80	0.1	1,116	0.00%
2024/05/06	0.1	93.60	0	0.00	93.40	0.1	1,175	0.00%
2024/05/02	0	0.00	0.1	94.80	94.90	-0.1	1,414	0.00%
2024/04/30	0.1	94.00	1	94.00	93.70	-1	1,425	-0.07%
2024/04/29	0	0.00	2.2	93.31	95.30	-2.2	1,430	-0.15%
2024/04/25	0	0.00	0.1	91.40	90.60	-0.1	1,449	0.00%
2024/04/22	0.1	89.90	0	0.00	88.00	0.1	1,512	0.00%
2024/04/19	0.2	90.32	0	0.00	89.00	0.2	1,523	0.01%
2024/04/17	0	0.00	0.1	93.80	92.60	-0.1	1,541	0.00%
2024/04/16	1.1	92.75	0	0.00	91.00	1.1	1,557	0.07%
2024/04/15	0.2	95.27	0	0.00	94.10	0.2	1,565	0.01%
2024/04/12	0.1	97.50	0	0.00	97.10	0.1	1,579	0.00%
2024/04/11	1	97.70	0	0.00	97.90	1	1,615	0.06%
2024/04/09	3.3	98.28	0	0.00	97.60	3.3	1,722	0.19%
2024/04/08	2	99.30	0	0.00	99.10	2	1,770	0.11%
2024/04/03	0.1	97.61	1	99.80	99.00	-1	1,777	-0.05%
2024/04/02	0	0.00	1	99.60	98.90	-1	1,780	-0.06%
2024/04/01	0	0.00	0.1	100.00	99.60	-0.1	1,805	0.00%
2024/03/29	0	0.00	0	99.37	99.20	0	1,813	0.00%
2024/03/28	1	99.50	0.1	101.00	99.40	1	1,839	0.05%
2024/03/27	0	0.00	5	99.84	99.70	-5	1,828	-0.28%
2024/03/25	0	0.00	2.1	99.87	101.00	-2.1	1,816	-0.12%
2024/03/22	4	96.60	0	96.56	96.50	4	1,801	0.22%
2024/03/21	0	0.00	0	96.30	96.00	0	1,827	0.00%
2024/03/20	0.1	94.80	0	0.00	95.80	0.1	1,855	0.00%
2024/03/19	0	0.00	0.1	96.85	96.80	-0.1	1,864	-0.01%
2024/03/15	1	94.10	0	0.00	93.20	1	1,863	0.05%
2024/03/13	1.2	93.37	2	92.60	92.40	-0.9	1,896	-0.04%
2024/03/11	0.1	95.50	0	0.00	95.10	0.1	1,904	0.00%
2024/03/08	1.1	95.62	0.1	97.80	95.10	1	1,924	0.05%
2024/03/07	4.2	97.85	1	95.40	99.30	3.2	1,930	0.16%
2024/03/06	6.2	98.89	1	98.30	98.10	5.2	1,937	0.27%
2024/03/04	2.1	100.76	0	0.00	100.50	2.1	1,924	0.11%
2024/03/01	1.1	102.01	0	0.00	101.50	1.1	1,939	0.05%
2024/02/29	3	102.00	0	0.00	103.50	3	1,986	0.15%
2024/02/27	0	0.00	1	106.00	103.00	-1	1,995	-0.05%
2024/02/26	1	102.00	3.2	104.46	104.50	-2.2	1,990	-0.11%
2024/02/23	1	101.00	0	0.00	101.00	1	1,981	0.05%
2024/02/22	2.2	101.02	0	0.00	101.00	2.2	2,018	0.11%
2024/02/21	2	102.00	0	0.00	101.50	2	2,043	0.10%
2024/02/20	2	101.25	0.1	101.00	101.50	2	2,058	0.09%
2024/02/19	2	101.50	1	102.00	101.50	1	2,075	0.05%
2024/02/16	5.1	102.59	0	0.00	102.00	5.1	2,096	0.24%
2024/02/15	2	110.25	1.1	110.12	110.50	1	2,060	0.05%
2024/02/01	0	0.00	0.1	108.50	107.00	-0.1	2,281	0.00%
2024/01/31	0	0.00	1	106.00	106.00	-1	2,396	-0.04%
2024/01/29	2	106.75	0	0.00	106.00	2	2,760	0.07%
2024/01/26	4	111.38	6.1	111.55	108.50	-2.1	2,838	-0.07%
2024/01/25	0	0.00	1.1	105.02	105.00	-1.1	2,782	-0.04%
2024/01/22	0	0.00	1	99.60	100.50	-1	3,404	-0.03%
2024/01/19	2	98.25	0	0.00	98.50	2	3,625	0.06%
2024/01/18	1	98.50	0	0.00	98.50	1	3,814	0.03%
2024/01/17	1.2	99.00	0	0.00	98.30	1.2	4,079	0.03%
2024/01/16	1.1	102.50	0	0.00	102.50	1.1	4,486	0.02%
2024/01/15	0	0.00	1	105.00	104.50	-1	4,586	-0.02%
2024/01/12	0.1	103.00	0	0.00	103.00	0.1	4,603	0.00%
2024/01/11	1	102.50	0.1	102.00	101.50	0.9	4,609	0.02%
2024/01/10	2	103.00	0.2	104.50	102.00	1.8	4,615	0.04%
2024/01/09	1.1	108.33	1.4	104.50	104.50	-0.3	4,602	-0.01%
2024/01/08	0	0.00	0	108.00	108.00	0	4,592	0.00%
2024/01/05	0	0.00	3.1	107.83	109.00	-3.1	4,607	-0.07%
2024/01/04	1.1	103.98	0	0.00	103.00	1.1	4,593	0.02%
2024/01/03	4	107.75	0.3	109.50	106.00	3.7	4,625	0.08%
2024/01/02	0.5	108.00	3.2	109.28	110.00	-2.6	4,583	-0.06%
2023/12/28	0	104.00	0	0.00	104.00	0	4,524	0.00%
2023/12/27	2	106.50	4.1	106.01	105.00	-2.1	4,516	-0.05%
2023/12/26	0.1	104.00	0	0.00	104.00	0.1	4,491	0.00%
2023/12/25	0	0.00	0.1	104.00	105.00	-0.1	4,477	0.00%
2023/12/21	1	103.50	0	0.00	101.50	1	4,445	0.02%
2023/12/20	2	104.25	1	105.00	102.50	1	4,436	0.02%
2023/12/19	0	0.00	4	102.50	103.50	-4	4,422	-0.09%
2023/12/18	3.1	103.99	1	103.50	104.50	2.1	4,416	0.05%
2023/12/15	1	102.50	1.1	103.91	104.00	-0.1	4,397	0.00%
2023/12/14	6	101.58	3.1	101.51	101.00	3	4,377	0.07%
2023/12/13	0	0.00	0.1	99.00	98.60	-0.1	4,388	0.00%
2023/12/11	1.2	98.98	0	0.00	97.80	1.2	4,378	0.03%
2023/12/08	0.1	100.50	0	0.00	99.40	0.1	4,356	0.00%
2023/12/06	0.2	101.17	0	0.00	100.50	0.2	4,337	0.00%
2023/12/05	0.1	101.50	0	0.00	101.50	0.1	4,321	0.00%
2023/12/01	0.2	103.48	1	104.50	103.00	-0.8	4,277	-0.02%
2023/11/30	0	101.50	0	0.00	100.50	0	4,229	0.00%
2023/11/29	4	100.38	3	100.50	101.00	1	4,229	0.02%
2023/11/28	0.1	101.00	0	0.00	101.50	0.1	4,258	0.00%
2023/11/27	0	0.00	4	106.00	103.00	-4	4,236	-0.09%
2023/11/23	2	102.50	5	103.90	104.00	-3	4,154	-0.07%
2023/11/22	0.1	102.00	0	0.00	101.50	0.1	4,125	0.00%
2023/11/21	2	100.00	0	101.50	101.00	2	4,102	0.05%
2023/11/20	0.1	103.50	0	0.00	102.00	0.1	4,063	0.00%
2023/11/16	1.1	102.55	0	0.00	102.50	1.1	4,013	0.03%
2023/11/15	1.1	104.48	0	0.00	103.50	1.1	3,985	0.03%
2023/11/14	3	106.50	3	105.00	103.00	0	3,965	0.00%
2023/11/13	0	0.00	2	106.25	106.50	-2	3,934	-0.05%
2023/11/10	10.1	110.99	8	109.69	106.50	2.1	3,926	0.05%
2023/11/09	2	113.25	4	110.88	111.00	-2	3,726	-0.05%
2023/11/08	7	111.57	6	112.33	112.50	1	3,665	0.03%
2023/11/07	10	120.25	13	115.46	114.00	-3	3,538	-0.08%
2023/11/06	0	0.00	5	115.50	115.50	-5	3,216	-0.16%
2023/11/03	11	114.45	2.2	114.71	112.00	8.8	3,144	0.28%
2023/11/02	2	113.75	1	114.50	114.00	1	3,014	0.03%
2023/11/01	5	116.50	6	114.58	114.50	-1	2,887	-0.03%
2023/10/31	5.3	114.52	4	114.38	113.50	1.3	2,729	0.05%
2023/10/30	9	117.67	10.1	117.85	116.00	-1.1	2,559	-0.04%
2023/10/27	5	112.60	5.1	114.88	118.00	-0.1	2,229	0.00%
2023/10/26	4.1	111.82	8	107.06	107.50	-4	2,001	-0.20%
2023/10/25	9	111.83	7.1	111.79	111.50	2	1,802	0.11%
2023/10/24	4	103.50	9.5	107.82	110.00	-5.5	1,545	-0.35%
2023/10/23	2	95.80	3.4	98.87	100.00	-1.4	1,117	-0.13%
2023/10/20	0	0.00	4.3	91.18	91.00	-4.3	1,026	-0.41%
2023/10/19	0.1	90.30	2.1	90.67	90.70	-2	1,008	-0.20%
2023/10/18	50.2	88.50	49.3	88.20	87.30	0.8	1,005	0.08%
2023/10/17	0.2	90.67	0	0.00	90.30	0.2	995	0.02%
2023/10/13	1.1	93.72	0.1	97.30	92.90	1.1	1,010	0.10%
2023/10/11	0	0.00	5.3	92.76	95.20	-5.3	989	-0.53%
2023/10/06	0	0.00	1.2	90.79	90.00	-1.2	941	-0.12%
2023/10/03	4	87.70	0	0.00	86.80	4	979	0.41%
2023/10/02	0	0.00	1	88.30	88.20	-1	995	-0.10%
2023/09/26	0.1	86.80	0	0.00	86.00	0.1	1,024	0.00%
2023/09/22	1	86.80	0	0.00	86.60	1	1,049	0.10%
2023/09/20	0	0.00	1.1	89.72	89.80	-1.1	1,061	-0.10%
2023/09/19	0.1	87.00	1	88.60	88.60	-1	1,067	-0.09%
2023/09/18	2	89.90	0.1	88.90	87.60	2	1,060	0.18%
2023/09/15	0	0.00	2	86.40	86.50	-2	1,033	-0.19%
2023/09/12	2.1	84.04	0	0.00	83.50	2.1	1,050	0.20%
2023/09/11	0.1	85.00	0	0.00	84.10	0.1	1,055	0.00%
2023/09/08	0.1	85.65	0	0.00	85.20	0.1	1,058	0.01%
2023/09/06	0	0.00	0.1	87.20	87.00	-0.1	1,063	0.00%
2023/09/01	0	0.00	5	88.20	89.10	-5	1,071	-0.47%
2023/08/31	0	0.00	1	86.60	86.90	-1	1,028	-0.10%
2023/08/30	0	0.00	0.1	86.20	85.80	-0.1	1,029	0.00%
2023/08/28	0.1	84.20	0	0.00	84.10	0.1	1,044	0.00%
2023/08/24	0	0.00	1.2	86.93	86.00	-1.2	1,056	-0.11%
2023/08/23	0	0.00	6.1	85.67	85.50	-6.1	1,060	-0.57%
2023/08/22	5	86.00	5	86.30	86.30	0	1,066	0.00%
2023/08/21	0	0.00	1	85.70	86.10	-1	1,072	-0.09%
2023/08/18	0	0.00	0.1	85.71	85.40	-0.1	1,098	0.00%
2023/08/17	5	86.40	5	84.90	84.90	0	1,109	0.00%
2023/08/16	0	0.00	6.1	84.41	87.00	-6.1	1,094	-0.55%
2023/08/15	0.1	80.20	0	0.00	81.00	0.1	1,053	0.00%
2023/08/14	3.1	81.56	2	82.10	81.30	1.1	1,056	0.10%
2023/08/11	0.1	84.00	0	0.00	83.70	0.1	1,057	0.01%
2023/08/10	0	0.00	5	83.60	83.50	-5	1,068	-0.47%
2023/08/09	0	0.00	8.1	84.94	84.90	-8.1	1,090	-0.74%
2023/08/08	5	84.60	0	0.00	83.80	5	1,103	0.45%
2023/08/07	2	85.70	0	0.00	85.70	2	1,116	0.18%
2023/08/04	0	0.00	5	83.40	83.40	-5	1,118	-0.45%
2023/08/02	9.1	83.02	1	82.30	81.90	8.1	1,133	0.71%
2023/08/01	0.1	85.20	0	0.00	84.90	0.1	1,126	0.00%
2023/07/31	6	85.85	0	0.00	84.50	6	1,142	0.53%
2023/07/27	0	0.00	1	87.50	86.20	-1	1,168	-0.09%
2023/07/26	6.1	85.80	5	85.00	85.00	1.1	1,180	0.09%
2023/07/25	10	87.65	0	0.00	87.50	10	1,172	0.85%
2023/07/21	0.1	87.00	0	0.00	87.10	0.1	1,167	0.00%
2023/07/20	0	88.80	0	0.00	88.90	0	1,183	0.00%
2023/07/17	0	0.00	0.1	90.40	90.30	-0.1	1,260	0.00%
2023/07/13	0	0.00	1	85.50	85.10	-1	1,270	-0.08%
2023/07/12	2.1	85.86	0	0.00	86.00	2.1	1,273	0.16%
2023/07/11	4.1	88.87	0	0.00	87.80	4.1	1,273	0.32%
2023/07/10	2.1	92.40	1	92.10	92.00	1.1	1,244	0.08%
2023/07/04	0	95.00	0	0.00	94.70	0	1,310	0.00%
2023/06/30	0	0.00	1	97.70	97.50	-1	1,342	-0.07%
2023/06/29	1	96.89	1	96.80	96.80	0	1,352	0.00%
2023/06/28	1	95.70	4	95.90	95.90	-3	1,381	-0.22%
2023/06/27	0	0.00	0.1	95.30	94.60	-0.1	1,428	0.00%
2023/06/21	0.1	93.10	0	0.00	93.40	0.1	1,543	0.00%
2023/06/20	3	93.33	0	0.00	93.20	3	1,549	0.19%
2023/06/19	3	94.40	0	0.00	94.40	3	1,553	0.19%
2023/06/15	0	93.50	0	0.00	93.20	0	1,556	0.00%
2023/06/14	0.2	94.00	0	94.60	93.10	0.1	1,568	0.01%
2023/06/12	0	0.00	0.1	94.30	94.20	-0.1	1,621	-0.01%
2023/06/07	0	0.00	0.1	97.10	96.50	-0.1	1,725	-0.01%
2023/06/05	0	0.00	0.1	94.50	94.30	-0.1	1,801	-0.01%
2023/06/02	0	94.30	0	0.00	93.40	0	1,833	0.00%
2023/06/01	0	94.20	0	0.00	93.70	0	1,841	0.00%
2023/05/30	0.1	93.23	0	0.00	92.60	0.1	1,861	0.00%
2023/05/29	0.1	94.40	1	94.00	93.50	-0.9	1,875	-0.05%
2023/05/25	1	94.60	10	94.50	94.20	-9	1,902	-0.47%
2023/05/24	4	96.73	0	0.00	96.30	4	1,949	0.21%
2023/05/23	10	98.70	3	98.90	99.00	7	1,943	0.36%
2023/05/19	1	95.80	0	0.00	93.40	1	2,001	0.05%
2023/05/17	0	0.00	1	95.50	94.60	-1	2,047	-0.05%
2023/05/15	1	92.00	0	0.00	92.60	1	2,088	0.05%
2023/05/08	3	100.00	0	0.00	99.60	3	2,559	0.12%
2023/05/04	0	0.00	3	102.50	101.50	-3	2,706	-0.11%
2023/04/25	0	0.00	1	96.50	97.00	-1	3,132	-0.03%
2023/04/21	6	99.12	17	98.81	98.20	-11	3,315	-0.33%
2023/04/13	1	108.00	1	108.50	108.00	0	3,822	0.00%
2023/04/12	1	107.00	1	108.50	107.00	0	3,940	0.00%
2023/04/10	1	107.00	0	0.00	107.00	1	4,156	0.02%