智擎 (4162)-富邦-七賢券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.1
漲跌
▼1.8
漲幅
-1.86%
成交量
454張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	98.15	0	0.00	97.90	2	872	0.23%
2024/05/14	1	95.00	0	0.00	94.30	1	1,043	0.10%
2024/05/10	0	0.00	1	93.10	93.30	-1	1,052	-0.10%
2024/04/30	0.2	93.20	0	0.00	93.70	0.2	1,425	0.01%
2024/04/29	1	94.50	9	92.86	95.30	-8	1,430	-0.56%
2024/04/26	2	91.45	2	92.25	91.50	0	1,434	0.00%
2024/04/25	0	0.00	3	92.33	90.60	-3	1,449	-0.21%
2024/04/23	1	89.90	0	0.00	90.20	1	1,498	0.07%
2024/04/22	1	89.20	0	90.00	88.00	1	1,512	0.07%
2024/04/19	1.1	91.18	1	90.30	89.00	0.1	1,523	0.01%
2024/04/18	1	93.40	0	0.00	93.60	1	1,525	0.07%
2024/04/17	0	0.00	2	92.25	92.60	-2	1,541	-0.13%
2024/04/16	1.1	92.76	0	0.00	91.00	1.1	1,557	0.07%
2024/04/15	0.1	94.00	0	0.00	94.10	0.1	1,565	0.01%
2024/04/12	0.1	97.30	0	0.00	97.10	0.1	1,579	0.01%
2024/04/08	0	0.00	2	100.50	99.10	-2	1,770	-0.11%
2024/04/03	0.2	99.07	0	0.00	99.00	0.2	1,777	0.01%
2024/04/02	1	99.50	0	0.00	98.90	1	1,780	0.06%
2024/04/01	0.3	99.76	2	100.50	99.60	-1.7	1,805	-0.09%
2024/03/28	1	99.50	6	99.97	99.40	-5	1,839	-0.27%
2024/03/27	9	99.99	2	100.25	99.70	7	1,828	0.38%
2024/03/26	7	98.77	0	0.00	96.80	7	1,818	0.38%
2024/03/25	0	0.00	15	99.68	101.00	-15	1,816	-0.83%
2024/03/22	4	96.55	0	96.50	96.50	4	1,801	0.22%
2024/03/20	3	95.93	0	0.00	95.80	3	1,855	0.16%
2024/03/19	0	0.00	11	97.14	96.80	-11	1,864	-0.59%
2024/03/15	0	0.00	4	93.83	93.20	-4	1,863	-0.21%
2024/03/13	0	0.00	3	93.20	92.40	-3	1,896	-0.16%
2024/03/12	1	95.90	2	96.10	95.60	-1	1,889	-0.05%
2024/03/11	1	95.10	1	95.80	95.10	0	1,904	0.00%
2024/03/08	0.1	97.57	2	95.50	95.10	-1.9	1,924	-0.10%
2024/03/07	2	98.20	4	97.05	99.30	-2	1,930	-0.10%
2024/03/06	2.3	99.27	0	0.00	98.10	2.3	1,937	0.12%
2024/03/05	2	100.50	0	0.00	100.50	2	1,914	0.10%
2024/03/04	2	101.00	0	0.00	100.50	2	1,924	0.10%
2024/02/21	1	101.50	2	103.00	101.50	-1	2,043	-0.05%
2024/02/20	1	101.00	1	102.00	101.50	0	2,058	0.00%
2024/02/19	1.1	102.00	0	0.00	101.50	1.1	2,075	0.05%
2024/02/16	12	104.58	5	103.70	102.00	7	2,096	0.33%
2024/02/15	7.1	110.56	15	111.27	110.50	-7.9	2,060	-0.38%
2024/02/05	2	105.75	2	106.25	106.50	0	2,024	0.00%
2024/02/02	6	105.25	2	105.00	105.50	4	2,216	0.18%
2024/02/01	2	107.25	2	107.00	107.00	0	2,281	0.00%
2024/01/31	5	106.00	6	106.00	106.00	-1	2,396	-0.04%
2024/01/30	1	104.50	0	0.00	105.00	1	2,702	0.04%
2024/01/29	4	106.00	3	109.50	106.00	1	2,760	0.04%
2024/01/26	5	109.40	38.2	110.80	108.50	-33.1	2,838	-1.17%
2024/01/25	0	105.00	13	104.35	105.00	-13	2,782	-0.47%
2024/01/24	5	99.10	6	100.58	100.50	-1	2,896	-0.03%
2024/01/23	6	99.97	6	99.50	99.40	0	3,072	0.00%
2024/01/22	0	0.00	1	100.50	100.50	-1	3,404	-0.03%
2024/01/19	5	98.10	6	98.43	98.50	-1	3,625	-0.03%
2024/01/18	0	0.00	1	99.30	98.50	-1	3,814	-0.03%
2024/01/17	8	100.65	1	99.00	98.30	7	4,079	0.17%
2024/01/16	13	103.27	1	103.50	102.50	12	4,486	0.27%
2024/01/15	5	103.50	5	104.50	104.50	0	4,586	0.00%
2024/01/12	6	102.92	9	103.11	103.00	-3	4,603	-0.07%
2024/01/11	2	101.75	0	0.00	101.50	2	4,609	0.04%
2024/01/10	2	103.00	0	0.00	102.00	2	4,615	0.04%
2024/01/09	3	106.17	0	0.00	104.50	3	4,602	0.07%
2024/01/08	8	107.25	3	108.50	108.00	5	4,592	0.11%
2024/01/05	1	107.50	4	107.13	109.00	-3	4,607	-0.07%
2024/01/04	10	104.95	14	103.00	103.00	-4	4,593	-0.09%
2024/01/03	21	109.90	13.1	106.44	106.00	7.9	4,625	0.17%
2024/01/02	0	0.00	13	107.69	110.00	-13	4,583	-0.28%
2023/12/29	4	104.38	5	104.70	105.50	-1	4,537	-0.02%
2023/12/28	5	104.70	10	104.50	104.00	-5	4,524	-0.11%
2023/12/27	8	106.19	14.1	105.61	105.00	-6.1	4,516	-0.13%
2023/12/26	1	104.50	0	0.00	104.00	1	4,491	0.02%
2023/12/25	1	104.00	1.1	105.00	105.00	-0.1	4,477	0.00%
2023/12/22	0	101.50	0	0.00	101.50	0	4,445	0.00%
2023/12/21	1	101.50	0	0.00	101.50	1	4,445	0.02%
2023/12/20	2.2	104.00	2	105.00	102.50	0.2	4,436	0.00%
2023/12/18	0.1	103.50	5	104.20	104.50	-4.9	4,416	-0.11%
2023/12/15	3.1	102.98	1	104.00	104.00	2.1	4,397	0.05%
2023/12/14	2	101.50	0	0.00	101.00	2	4,377	0.05%
2023/12/12	3	98.33	3	99.00	97.90	0	4,386	0.00%
2023/12/08	3	100.67	3	101.50	99.40	0	4,356	0.00%
2023/12/07	2	100.25	2	101.25	100.00	0	4,342	0.00%
2023/12/06	1	100.50	1	102.50	100.50	0	4,337	0.00%
2023/12/05	6	102.50	1	101.00	101.50	5	4,321	0.12%
2023/12/04	0	0.00	4	104.50	104.00	-4	4,299	-0.09%
2023/12/01	2	103.00	4	104.00	103.00	-2	4,277	-0.05%
2023/11/30	2	100.50	1	102.00	100.50	1	4,229	0.02%
2023/11/29	2	100.75	1	102.00	101.00	1	4,229	0.02%
2023/11/28	7	101.29	8	101.00	101.50	-1	4,258	-0.02%
2023/11/27	9	104.78	8	105.81	103.00	1	4,236	0.02%
2023/11/24	9	104.72	9	104.06	104.00	0	4,177	0.00%
2023/11/23	12	104.04	6	103.92	104.00	6	4,154	0.14%
2023/11/22	6	102.25	8	102.50	101.50	-2	4,125	-0.05%
2023/11/21	6	101.00	3	101.33	101.00	3	4,102	0.07%
2023/11/20	6	103.08	2	104.50	102.00	4	4,063	0.10%
2023/11/17	3	103.00	3	103.67	102.50	0	4,038	0.00%
2023/11/16	4	103.75	2	104.00	102.50	2	4,013	0.05%
2023/11/15	8	104.25	5	104.20	103.50	3	3,985	0.08%
2023/11/14	1	105.50	22	103.32	103.00	-21	3,965	-0.53%
2023/11/13	3	106.50	1	106.50	106.50	2	3,934	0.05%
2023/11/10	48	112.59	45	111.08	106.50	3	3,926	0.08%
2023/11/09	12	112.38	4	114.00	111.00	8	3,726	0.21%
2023/11/08	25	111.36	30	111.05	112.50	-5	3,665	-0.14%
2023/11/07	54	118.56	49	118.79	114.00	5	3,538	0.14%
2023/11/06	3	114.00	61	115.49	115.50	-58	3,216	-1.80%
2023/11/03	72	113.67	5	115.80	112.00	67	3,144	2.13%
2023/11/02	24	112.54	18	112.97	114.00	6	3,014	0.20%
2023/11/01	36	114.94	14	114.75	114.50	22	2,887	0.76%
2023/10/31	13	115.58	8	115.25	113.50	5	2,729	0.18%
2023/10/30	21	118.40	18	117.22	116.00	3	2,559	0.12%
2023/10/27	8	113.00	57	113.54	118.00	-49	2,229	-2.20%
2023/10/26	91	110.88	74	112.48	107.50	17	2,001	0.85%
2023/10/25	50	111.89	10	111.60	111.50	40	1,802	2.22%
2023/10/24	19	106.37	21	106.88	110.00	-2	1,545	-0.13%
2023/10/23	2	97.70	8	98.86	100.00	-6	1,117	-0.54%
2023/10/18	1	88.40	0	0.00	87.30	1	1,005	0.10%
2023/10/13	1	92.90	0	0.00	92.90	1	1,010	0.10%
2023/10/11	0	0.00	1	96.50	95.20	-1	989	-0.10%
2023/10/03	0	0.00	3	87.50	86.80	-3	979	-0.31%
2023/09/19	3	87.40	0	0.00	88.60	3	1,067	0.28%
2023/09/18	1	89.30	1	87.60	87.60	0	1,060	0.00%
2023/09/06	0	0.00	4	86.50	87.00	-4	1,063	-0.38%
2023/09/04	1	87.50	2	87.75	87.40	-1	1,065	-0.09%
2023/09/01	8	89.75	3	90.37	89.10	5	1,071	0.47%
2023/08/23	0	0.00	1	86.00	85.50	-1	1,060	-0.09%
2023/08/21	1	85.00	1	86.10	86.10	0	1,072	0.00%
2023/08/18	3	85.90	0	0.00	85.40	3	1,098	0.27%
2023/08/17	3	85.30	0	0.00	84.90	3	1,109	0.27%
2023/08/16	2	85.60	2.4	86.35	87.00	-0.4	1,094	-0.04%
2023/08/14	0	0.00	1	81.30	81.30	-1	1,056	-0.10%
2023/08/02	2	82.70	0	0.00	81.90	2	1,133	0.18%
2023/08/01	2	85.00	0	0.00	84.90	2	1,126	0.18%
2023/07/31	0	0.00	1	84.80	84.50	-1	1,142	-0.09%
2023/07/28	1	85.90	0	0.00	85.40	1	1,167	0.09%
2023/07/24	1	87.30	0	0.00	86.00	1	1,159	0.09%
2023/07/19	0	0.00	1	89.90	89.80	-1	1,192	-0.08%
2023/07/18	1	89.60	1	88.30	87.20	0	1,231	0.00%
2023/07/17	1	89.60	2	90.60	90.30	-1	1,260	-0.08%
2023/07/14	1	88.50	1	89.30	88.20	0	1,280	0.00%
2023/07/13	0	0.00	1	85.20	85.10	-1	1,270	-0.08%
2023/07/06	1	97.00	0	0.00	94.80	1	1,248	0.08%
2023/07/05	1	96.20	1	95.50	96.20	0	1,287	0.00%
2023/07/04	1	94.50	1	95.60	94.70	0	1,310	0.00%
2023/07/03	1	95.60	0	0.00	95.30	1	1,337	0.07%
2023/06/30	1	97.50	1	97.30	97.50	0	1,342	0.00%
2023/06/29	2	96.90	3	97.03	96.80	-1	1,352	-0.07%
2023/06/26	1	93.40	0	0.00	93.30	1	1,469	0.07%
2023/06/07	0	0.00	1	96.30	96.50	-1	1,725	-0.06%
2023/06/06	0	0.00	1	95.10	94.90	-1	1,747	-0.06%
2023/06/01	0	0.00	10	93.50	93.70	-10	1,841	-0.54%
2023/05/31	8	93.19	0	0.00	92.90	8	1,852	0.43%
2023/05/30	2	92.60	0	0.00	92.60	2	1,861	0.11%
2023/05/24	2	97.75	1	96.30	96.30	1	1,949	0.05%
2023/05/22	0	0.00	1	95.10	95.30	-1	1,968	-0.05%
2023/05/18	1	95.10	2	95.80	94.80	-1	2,024	-0.05%
2023/05/17	1	95.10	1	94.80	94.60	0	2,047	0.00%
2023/05/12	2	94.85	3	95.17	94.70	-1	2,145	-0.05%
2023/05/11	4	97.05	0	0.00	96.70	4	2,279	0.18%
2023/05/10	1	97.40	3	98.23	98.10	-2	2,362	-0.08%
2023/05/09	7	96.97	6	96.95	96.90	1	2,461	0.04%
2023/05/04	2	101.50	3	101.67	101.50	-1	2,706	-0.04%
2023/05/02	1	99.70	1	100.50	100.50	0	2,809	0.00%
2023/04/27	2	95.05	2	95.40	96.00	0	2,938	0.00%
2023/04/21	4	99.68	1	100.00	98.20	3	3,315	0.09%
2023/04/20	1	103.50	0	0.00	103.50	1	3,315	0.03%
2023/04/19	0	0.00	4	105.00	107.00	-4	3,368	-0.12%
2023/04/14	1	106.50	2	106.00	106.00	-1	3,733	-0.03%
2023/04/13	0	0.00	3	108.00	108.00	-3	3,822	-0.08%
2023/04/12	0	0.00	1	109.00	107.00	-1	3,940	-0.03%
2023/04/10	4	108.63	0	0.00	107.00	4	4,156	0.10%