智擎 (4162)-富邦-樹林券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.3
漲跌
▲1.7
漲幅
+1.84%
成交量
1,501張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	94.85	2	95.70	94.30	0	1,043	0.00%
2024/05/08	0	93.66	4	93.95	94.00	-4	1,096	-0.36%
2024/05/07	0.6	93.00	0	0.00	92.80	0.6	1,116	0.05%
2024/04/30	0.4	94.10	0	0.00	93.70	0.4	1,425	0.03%
2024/04/26	2	91.30	2	91.60	91.50	0	1,434	0.00%
2024/04/19	2	91.50	0	0.00	89.00	2	1,523	0.13%
2024/04/18	0	0.00	2	93.00	93.60	-2	1,525	-0.13%
2024/04/15	0	0.00	1	94.70	94.10	-1	1,565	-0.06%
2024/04/11	1	98.40	0	0.00	97.90	1	1,615	0.06%
2024/04/09	3	98.63	6	97.95	97.60	-3	1,722	-0.17%
2024/04/01	6	100.33	0	0.00	99.60	6	1,805	0.33%
2024/03/27	0	0.00	2	99.65	99.70	-2	1,828	-0.11%
2024/03/26	1	97.10	4	98.10	96.80	-3	1,818	-0.16%
2024/03/25	4	99.00	1	101.00	101.00	3	1,816	0.17%
2024/03/22	0	0.00	0	96.25	96.50	0	1,801	0.00%
2024/03/21	1	95.70	0	0.00	96.00	1	1,827	0.05%
2024/03/20	1	94.90	0	0.00	95.80	1	1,855	0.05%
2024/03/13	1	94.70	0	0.00	92.40	1	1,896	0.05%
2024/03/12	4	96.00	0	0.00	95.60	4	1,889	0.21%
2024/03/11	6	95.10	0	0.00	95.10	6	1,904	0.32%
2024/03/08	0	96.20	5	96.80	95.10	-5	1,924	-0.26%
2024/03/07	1	97.60	0	0.00	99.30	1	1,930	0.05%
2024/03/06	0	0.00	1	99.10	98.10	-1	1,937	-0.05%
2024/03/05	1	100.50	1	101.50	100.50	0	1,914	0.00%
2024/03/04	0	101.50	0	0.00	100.50	0	1,924	0.00%
2024/03/01	1	102.50	0	0.00	101.50	1	1,939	0.05%
2024/02/27	0	0.00	4	104.63	103.00	-4	1,995	-0.20%
2024/02/26	1	104.50	0	0.00	104.50	1	1,990	0.05%
2024/02/21	1	101.50	2	102.51	101.50	-1	2,043	-0.05%
2024/02/20	0.1	101.00	2	101.00	101.50	-1.9	2,058	-0.09%
2024/02/16	2.1	102.31	0	0.00	102.00	2.1	2,096	0.10%
2024/02/15	4	112.25	3	111.00	110.50	1	2,060	0.05%
2024/02/05	1	105.50	0	0.00	106.50	1	2,024	0.05%
2024/02/01	0	0.00	1	106.50	107.00	-1	2,281	-0.04%
2024/01/31	2	107.00	2	106.00	106.00	0	2,396	0.00%
2024/01/30	1	105.00	0	0.00	105.00	1	2,702	0.04%
2024/01/29	0	0.00	1	107.50	106.00	-1	2,760	-0.04%
2024/01/26	3	110.50	6	112.33	108.50	-3	2,838	-0.11%
2024/01/25	0	0.00	4	102.75	105.00	-4	2,782	-0.14%
2024/01/23	4	100.00	0	0.00	99.40	4	3,072	0.13%
2024/01/22	0	0.00	1	100.50	100.50	-1	3,404	-0.03%
2024/01/17	1	98.60	0	0.00	98.30	1	4,079	0.02%
2024/01/11	1	102.00	0	0.00	101.50	1	4,609	0.02%
2024/01/09	1	104.50	0	0.00	104.50	1	4,602	0.02%
2024/01/05	0	0.00	1	107.00	109.00	-1	4,607	-0.02%
2024/01/03	17	109.53	17	106.00	106.00	0	4,625	0.00%
2024/01/02	0	0.00	2	108.00	110.00	-2	4,583	-0.04%
2023/12/29	0	0.00	2	105.50	105.50	-2	4,537	-0.04%
2023/12/27	1	106.50	1	105.50	105.00	0	4,516	0.00%
2023/12/26	0	0.00	3	104.00	104.00	-3	4,491	-0.07%
2023/12/25	1	103.50	6	104.33	105.00	-5	4,477	-0.11%
2023/12/21	1	101.00	0	0.00	101.50	1	4,445	0.02%
2023/12/20	0	0.00	1	105.00	102.50	-1	4,436	-0.02%
2023/12/13	0	0.00	1	98.80	98.60	-1	4,388	-0.02%
2023/12/11	1	99.00	0	0.00	97.80	1	4,378	0.02%
2023/12/06	1	101.49	0	0.00	100.50	1	4,337	0.02%
2023/12/05	0	0.00	2	102.50	101.50	-2	4,321	-0.05%
2023/12/04	0	0.00	4	105.00	104.00	-4	4,299	-0.09%
2023/12/01	11	103.95	1	104.50	103.00	10	4,277	0.23%
2023/11/28	1.2	101.92	0	0.00	101.50	1.2	4,258	0.03%
2023/11/27	3	106.50	1	106.00	103.00	2	4,236	0.05%
2023/11/22	10	102.00	0	0.00	101.50	10	4,125	0.24%
2023/11/21	0	0.00	16	100.81	101.00	-16	4,102	-0.39%
2023/11/20	2	103.50	0	0.00	102.00	2	4,063	0.05%
2023/11/16	1	103.00	0	0.00	102.50	1	4,013	0.02%
2023/11/15	3	103.83	1	104.50	103.50	2	3,985	0.05%
2023/11/14	4	104.00	0	0.00	103.00	4	3,965	0.10%
2023/11/13	0	105.50	0	0.00	106.50	0	3,934	0.00%
2023/11/10	5	110.90	11	111.55	106.50	-6	3,926	-0.15%
2023/11/09	4	112.13	6	112.33	111.00	-2	3,726	-0.05%
2023/11/08	3	111.16	10	110.05	112.50	-7	3,665	-0.19%
2023/11/07	8	116.31	4.1	118.27	114.00	4	3,538	0.11%
2023/11/06	0	0.00	1	114.50	115.50	-1	3,216	-0.03%
2023/11/03	4	112.38	6	111.83	112.00	-2	3,144	-0.06%
2023/11/02	3	112.50	7	113.64	114.00	-4	3,014	-0.13%
2023/11/01	5	115.40	4	115.38	114.50	1	2,887	0.03%
2023/10/31	7	115.07	8	112.88	113.50	-1	2,729	-0.04%
2023/10/30	27	117.37	10	117.15	116.00	17	2,559	0.66%
2023/10/27	6	111.83	10.1	112.60	118.00	-4.1	2,229	-0.18%
2023/10/26	10.1	108.95	7	110.43	107.50	3.1	2,001	0.15%
2023/10/25	6	111.83	6.1	111.41	111.50	-0.1	1,802	0.00%
2023/10/24	11.1	108.33	27.3	106.03	110.00	-16.3	1,545	-1.05%
2023/10/23	2	99.50	34.7	99.47	100.00	-32.7	1,117	-2.92%
2023/10/20	1	91.00	1	91.20	91.00	0	1,026	0.00%
2023/10/19	1	89.50	6	89.98	90.70	-5	1,008	-0.50%
2023/10/13	38	93.92	35	96.20	92.90	3	1,010	0.30%
2023/10/12	0	0.00	2	94.35	95.00	-2	985	-0.20%
2023/10/11	27	92.99	3	95.10	95.20	24	989	2.43%
2023/10/06	2	89.80	2	90.60	90.00	0	941	0.00%
2023/10/04	0	0.00	5	86.42	86.40	-5	962	-0.52%
2023/09/27	0	0.00	4	86.30	86.90	-4	1,012	-0.39%
2023/09/21	2	88.10	0	0.00	87.30	2	1,062	0.19%
2023/09/18	3	88.77	1	89.60	87.60	2	1,060	0.19%
2023/09/15	0	0.00	1	85.40	86.50	-1	1,033	-0.10%
2023/09/12	1	83.70	0	0.00	83.50	1	1,050	0.10%
2023/09/11	0	0.00	1	85.50	84.10	-1	1,055	-0.09%
2023/09/08	0	0.00	5	86.10	85.20	-5	1,058	-0.47%
2023/09/07	1	86.00	0	0.00	86.40	1	1,059	0.09%
2023/09/06	0	0.00	1	87.30	87.00	-1	1,063	-0.09%
2023/09/05	6	86.20	6	87.22	86.50	0	1,063	0.00%
2023/09/04	0	0.00	2	87.45	87.40	-2	1,065	-0.19%
2023/09/01	9	90.80	1	89.41	89.10	8	1,071	0.74%
2023/08/31	0	0.00	1	86.60	86.90	-1	1,028	-0.10%
2023/08/24	0	0.00	4	86.53	86.00	-4	1,056	-0.38%
2023/08/23	7	86.26	10	86.27	85.50	-3	1,060	-0.28%
2023/08/22	4	86.48	1	86.40	86.30	3	1,066	0.28%
2023/08/18	15	86.35	5	86.22	85.40	10	1,098	0.91%
2023/08/17	1	85.30	1	86.20	84.90	0	1,109	0.00%
2023/08/16	6	84.50	4	86.55	87.00	2	1,094	0.18%
2023/08/15	0	0.00	1	80.00	81.00	-1	1,053	-0.09%
2023/08/14	0	0.00	0	81.00	81.30	0	1,056	0.00%
2023/08/11	0	84.25	0	0.00	83.70	0	1,057	0.00%
2023/08/08	1	84.80	0	0.00	83.80	1	1,103	0.09%
2023/08/02	0.1	83.17	15	83.10	81.90	-14.9	1,133	-1.31%
2023/07/28	1	85.70	0	0.00	85.40	1	1,167	0.09%
2023/07/27	10	86.53	0	0.00	86.20	10	1,168	0.86%
2023/07/26	1	85.90	0	0.00	85.00	1	1,180	0.08%
2023/07/25	5	85.26	7	87.30	87.50	-2	1,172	-0.17%
2023/07/21	2	87.70	3	87.50	87.10	-1	1,167	-0.09%
2023/07/20	1	88.80	2	90.10	88.90	-1	1,183	-0.08%
2023/07/19	7	90.16	4	90.00	89.80	3	1,192	0.25%
2023/07/18	1	87.40	0	0.00	87.20	1	1,231	0.08%
2023/07/17	1	90.30	0	0.00	90.30	1	1,260	0.08%
2023/07/14	7	88.56	6	88.30	88.20	1	1,280	0.08%
2023/07/13	0	0.00	3	85.20	85.10	-3	1,270	-0.24%
2023/07/12	0	0.00	1	86.20	86.00	-1	1,273	-0.08%
2023/07/11	0.1	88.50	0	0.00	87.80	0.1	1,273	0.00%
2023/07/10	1	92.20	0	0.00	92.00	1	1,244	0.08%
2023/07/07	3	93.33	2	94.20	93.80	1	1,247	0.08%
2023/07/06	2	95.00	0	0.00	94.80	2	1,248	0.16%
2023/07/05	0	0.00	1	96.50	96.20	-1	1,287	-0.08%
2023/07/04	2	94.30	2	95.70	94.70	0	1,310	0.00%
2023/07/03	2	95.45	0	0.00	95.30	2	1,337	0.15%
2023/06/30	0	0.00	6	97.80	97.50	-6	1,342	-0.45%
2023/06/28	1	95.80	0	0.00	95.90	1	1,381	0.07%
2023/06/21	0	0.00	7	93.33	93.40	-7	1,543	-0.45%
2023/06/20	0	0.00	1	94.30	93.20	-1	1,549	-0.06%
2023/06/19	0	0.00	2	94.90	94.40	-2	1,553	-0.13%
2023/06/16	2	94.40	2	94.20	94.10	0	1,553	0.00%
2023/06/15	1.1	92.70	1	93.10	93.20	0.1	1,556	0.00%
2023/06/14	3	94.27	0	0.00	93.10	3	1,568	0.19%
2023/06/09	0	0.00	2	96.90	95.90	-2	1,658	-0.12%
2023/06/08	0	0.00	6	97.17	95.70	-6	1,691	-0.35%
2023/06/07	0	0.00	0.2	96.50	96.50	-0.2	1,725	-0.01%
2023/06/06	0	0.00	2	94.50	94.90	-2	1,747	-0.11%
2023/05/30	2	93.25	2	92.70	92.60	0	1,861	0.00%
2023/05/29	2	94.00	0	0.00	93.50	2	1,875	0.11%
2023/05/26	30	94.40	1	93.80	93.30	29	1,891	1.53%
2023/05/24	4	97.20	0	0.00	96.30	4	1,949	0.21%
2023/05/23	5	99.02	1	96.70	99.00	4	1,943	0.21%
2023/05/19	0	0.00	9	94.68	93.40	-9	2,001	-0.45%
2023/05/17	0	0.00	1	95.60	94.60	-1	2,047	-0.05%
2023/05/15	2	92.65	1	92.70	92.60	1	2,088	0.05%
2023/05/12	2	94.60	0	0.00	94.70	2	2,145	0.09%
2023/05/10	0	97.60	0	0.00	98.10	0	2,362	0.00%
2023/05/09	1	97.50	2	98.60	96.90	-1	2,461	-0.04%
2023/05/05	2	103.25	2	103.50	101.50	0	2,632	0.00%
2023/05/04	0	0.00	2	102.00	101.50	-2	2,706	-0.07%
2023/05/02	2	100.50	2	100.25	100.50	0	2,809	0.00%
2023/04/28	2	97.55	2	98.25	97.90	0	2,872	0.00%
2023/04/27	1	95.20	0	0.00	96.00	1	2,938	0.03%
2023/04/25	0.1	96.50	1	99.90	97.00	-1	3,132	-0.03%
2023/04/21	2.1	99.60	2	99.35	98.20	0.1	3,315	0.00%
2023/04/20	4	104.75	0	0.00	103.50	4	3,315	0.12%
2023/04/19	2	104.50	3	107.33	107.00	-1	3,368	-0.03%
2023/04/18	4	105.25	3	105.00	105.00	1	3,402	0.03%
2023/04/17	4	105.63	0	0.00	105.00	4	3,534	0.11%
2023/04/14	7	107.21	0	0.00	106.00	7	3,733	0.19%
2023/04/12	0	0.00	4	107.38	107.00	-4	3,940	-0.10%
2023/04/11	4	106.38	0	0.00	106.50	4	4,052	0.10%
2023/04/10	1.1	107.00	1	108.00	107.00	0.1	4,156	0.00%