智擎 (4162)-富邦-新營券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.7
漲跌
▼1.6
漲幅
-1.68%
成交量
283張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	94.05	95.30	-2	1,430	-0.14%
2024/04/26	0	0.00	1	92.10	91.50	-1	1,434	-0.07%
2024/04/23	2	89.90	0	0.00	90.20	2	1,498	0.13%
2024/04/22	1	89.10	0	0.00	88.00	1	1,512	0.07%
2024/04/19	7	89.20	15	89.48	89.00	-8	1,523	-0.53%
2024/04/17	1	92.20	0	0.00	92.60	1	1,541	0.06%
2024/04/16	1	92.00	0	0.00	91.00	1	1,557	0.06%
2024/04/09	1	98.10	0	0.00	97.60	1	1,722	0.06%
2024/03/28	10	99.40	2	100.50	99.40	8	1,839	0.43%
2024/03/27	1	97.00	1	100.50	99.70	0	1,828	0.00%
2024/03/26	4	97.20	4	97.70	96.80	0	1,818	0.00%
2024/03/25	0	0.00	8	99.69	101.00	-8	1,816	-0.44%
2024/03/22	0	0.00	11	96.20	96.50	-11	1,801	-0.61%
2024/03/20	2	95.50	2	94.60	95.80	0	1,855	0.00%
2024/03/19	1	97.40	2	97.35	96.80	-1	1,864	-0.05%
2024/03/18	10	93.30	0	0.00	93.30	10	1,855	0.54%
2024/03/15	2	92.70	0	0.00	93.20	2	1,863	0.11%
2024/03/14	1	93.90	10	93.40	92.70	-9	1,882	-0.48%
2024/03/08	8	96.85	6	95.85	95.10	2	1,924	0.10%
2024/03/07	7	98.41	0	0.00	99.30	7	1,930	0.36%
2024/03/05	2	101.25	0	0.00	100.50	2	1,914	0.10%
2024/02/27	0	0.00	1	106.50	103.00	-1	1,995	-0.05%
2024/02/26	2	103.50	0	0.00	104.50	2	1,990	0.10%
2024/02/22	1	101.00	0	0.00	101.00	1	2,018	0.05%
2024/02/21	1	103.00	0	0.00	101.50	1	2,043	0.05%
2024/02/20	11	101.23	3	101.50	101.50	8	2,058	0.39%
2024/02/19	8	102.00	0	0.00	101.50	8	2,075	0.39%
2024/02/16	24	104.54	0	0.00	102.00	24	2,096	1.15%
2024/02/15	0	0.00	22	112.36	110.50	-22	2,060	-1.07%
2024/02/05	1	106.50	0	0.00	106.50	1	2,024	0.05%
2024/02/02	25	105.20	5	105.00	105.50	20	2,216	0.90%
2024/01/31	5	105.00	5	106.50	106.00	0	2,396	0.00%
2024/01/30	4	105.00	4	105.00	105.00	0	2,702	0.00%
2024/01/29	8	107.25	8	107.75	106.00	0	2,760	0.00%
2024/01/26	1	111.00	23	108.28	108.50	-22	2,838	-0.78%
2024/01/25	0	0.00	3	105.33	105.00	-3	2,782	-0.11%
2024/01/19	1	98.00	0	0.00	98.50	1	3,625	0.03%
2024/01/18	2	98.80	0	0.00	98.50	2	3,814	0.05%
2024/01/17	5	100.50	14	101.21	98.30	-9	4,079	-0.22%
2024/01/16	3	103.50	3	102.00	102.50	0	4,486	0.00%
2024/01/09	7	106.29	6	104.50	104.50	1	4,602	0.02%
2024/01/08	12	109.50	16	107.50	108.00	-4	4,592	-0.09%
2024/01/04	12	106.00	1	104.50	103.00	11	4,593	0.24%
2024/01/03	4	108.13	14	109.71	106.00	-10	4,625	-0.22%
2024/01/02	1	110.00	3	107.17	110.00	-2	4,583	-0.04%
2023/12/29	10	105.50	10	104.00	105.50	0	4,537	0.00%
2023/12/28	3	104.50	3	104.00	104.00	0	4,524	0.00%
2023/12/27	3	105.17	3	105.50	105.00	0	4,516	0.00%
2023/12/26	3	104.50	5	104.30	104.00	-2	4,491	-0.04%
2023/12/25	2	105.00	4	104.75	105.00	-2	4,477	-0.04%
2023/12/21	1	101.00	0	0.00	101.50	1	4,445	0.02%
2023/12/20	2	103.50	0	0.00	102.50	2	4,436	0.05%
2023/12/15	0	0.00	1	104.00	104.00	-1	4,397	-0.02%
2023/12/14	1	101.50	0	0.00	101.00	1	4,377	0.02%
2023/12/13	0	0.00	2	98.70	98.60	-2	4,388	-0.05%
2023/12/11	1	97.80	0	0.00	97.80	1	4,378	0.02%
2023/12/07	6	100.75	0	0.00	100.00	6	4,342	0.14%
2023/12/06	1	100.00	2	100.50	100.50	-1	4,337	-0.02%
2023/12/05	3	102.50	6	101.50	101.50	-3	4,321	-0.07%
2023/12/04	0	0.00	0.1	104.00	104.00	-0.1	4,299	0.00%
2023/12/01	3	101.00	3	104.00	103.00	0	4,277	0.00%
2023/11/29	0.1	101.00	0	0.00	101.00	0.1	4,229	0.00%
2023/11/27	13	106.15	12	105.58	103.00	1	4,236	0.02%
2023/11/24	1	104.00	1	105.00	104.00	0	4,177	0.00%
2023/11/23	5	102.30	4	104.25	104.00	1	4,154	0.02%
2023/11/22	0	0.00	2	101.75	101.50	-2	4,125	-0.05%
2023/11/21	5	101.20	3	101.50	101.00	2	4,102	0.05%
2023/11/20	12	104.13	3	103.00	102.00	9	4,063	0.22%
2023/11/17	3	103.67	1	103.00	102.50	2	4,038	0.05%
2023/11/15	1	105.50	0	0.00	103.50	1	3,985	0.03%
2023/11/13	0	0.00	1	106.50	106.50	-1	3,934	-0.03%
2023/11/10	23	109.43	6	111.67	106.50	17	3,926	0.43%
2023/11/09	5	110.50	2	110.50	111.00	3	3,726	0.08%
2023/11/08	32	110.61	33	112.67	112.50	-1	3,665	-0.03%
2023/11/07	121	119.33	118.1	119.85	114.00	2.9	3,538	0.08%	大買/大賣/
2023/11/06	3	113.83	2	115.00	115.50	1	3,216	0.03%
2023/11/03	5	115.80	3	112.17	112.00	2	3,144	0.06%
2023/11/02	14	111.39	21	113.57	114.00	-7	3,014	-0.23%
2023/11/01	5	115.00	5.1	115.59	114.50	-0.1	2,887	0.00%
2023/10/31	9.1	114.43	10	115.05	113.50	-1	2,729	-0.03%
2023/10/30	19	118.00	18	116.97	116.00	1	2,559	0.04%
2023/10/27	3.1	113.19	2	116.50	118.00	1.1	2,229	0.05%
2023/10/26	4	111.50	4	111.00	107.50	0	2,001	0.00%
2023/10/25	16	111.84	7	111.57	111.50	9	1,802	0.50%
2023/10/24	12	104.50	12	106.33	110.00	0	1,545	0.00%
2023/10/23	2	98.60	22	95.17	100.00	-20	1,117	-1.79%
2023/10/17	6	91.20	0	0.00	90.30	6	995	0.60%
2023/10/16	15	91.87	0	0.00	91.20	15	1,008	1.49%
2023/10/13	2	94.80	0	0.00	92.90	2	1,010	0.20%
2023/10/12	0	0.00	2	95.40	95.00	-2	985	-0.20%
2023/10/11	4	96.18	4	95.48	95.20	0	989	0.00%
2023/10/02	0	0.00	23	87.93	88.20	-23	995	-2.31%
2023/09/22	23	86.74	0	0.00	86.60	23	1,049	2.19%
2023/09/20	1	89.10	4	88.63	89.80	-3	1,061	-0.28%
2023/09/19	0	0.00	6	88.62	88.60	-6	1,067	-0.56%
2023/09/18	3	89.03	20	89.41	87.60	-17	1,060	-1.60%
2023/09/15	4	85.60	0	0.00	86.50	4	1,033	0.39%
2023/09/14	2	85.10	0	0.00	85.00	2	1,035	0.19%
2023/09/08	12	85.41	0	0.00	85.20	12	1,058	1.13%
2023/09/07	10	86.00	0	0.00	86.40	10	1,059	0.94%
2023/09/05	1	86.10	0	0.00	86.50	1	1,063	0.09%
2023/09/01	2	89.40	16	90.28	89.10	-14	1,071	-1.31%
2023/08/30	1	85.80	13	86.15	85.80	-12	1,029	-1.17%
2023/08/28	1	85.90	2	84.10	84.10	-1	1,044	-0.10%
2023/08/23	1	87.10	0	0.00	85.50	1	1,060	0.09%
2023/08/22	1	85.50	1	85.30	86.30	0	1,066	0.00%
2023/08/21	2	85.45	1	85.50	86.10	1	1,072	0.09%
2023/08/18	2	85.80	1	85.60	85.40	1	1,098	0.09%
2023/08/17	15	85.70	0	0.00	84.90	15	1,109	1.35%
2023/08/16	0	0.00	1	87.10	87.00	-1	1,094	-0.09%
2023/08/07	1	84.50	0	0.00	85.70	1	1,116	0.09%
2023/08/01	1	84.90	0	0.00	84.90	1	1,126	0.09%
2023/07/28	0	0.00	4	85.70	85.40	-4	1,167	-0.34%
2023/07/27	4.1	86.51	0	0.00	86.20	4.1	1,168	0.35%
2023/07/25	0.3	85.27	1	87.50	87.50	-0.7	1,172	-0.06%
2023/07/24	1.1	86.41	1	86.00	86.00	0.1	1,159	0.01%
2023/07/19	1	89.50	0	0.00	89.80	1	1,192	0.08%
2023/07/18	0	0.00	24	88.88	87.20	-24	1,231	-1.95%
2023/07/17	0	0.00	1	90.30	90.30	-1	1,260	-0.08%
2023/07/14	18	88.34	0	0.00	88.20	18	1,280	1.41%
2023/07/13	6	85.00	0	0.00	85.10	6	1,270	0.47%
2023/07/12	2	88.10	0	0.00	86.00	2	1,273	0.16%
2023/07/11	0	0.00	1	90.60	87.80	-1	1,273	-0.08%
2023/07/05	0	0.00	20	95.11	96.20	-20	1,287	-1.55%
2023/07/04	1	94.30	1	94.70	94.70	0	1,310	0.00%
2023/07/03	12	95.28	4	95.30	95.30	8	1,337	0.60%
2023/06/30	3	97.77	2	97.60	97.50	1	1,342	0.07%
2023/06/29	0	0.00	12	97.68	96.80	-12	1,352	-0.89%
2023/06/28	0	0.00	1	95.90	95.90	-1	1,381	-0.07%
2023/06/21	0.2	93.20	0	0.00	93.40	0.2	1,543	0.01%
2023/06/20	0.2	93.30	0	0.00	93.20	0.2	1,549	0.01%
2023/06/19	1	94.60	0	0.00	94.40	1	1,553	0.06%
2023/06/16	3	94.30	5	94.06	94.10	-2	1,553	-0.13%
2023/06/15	0	0.00	2	93.20	93.20	-2	1,556	-0.13%
2023/06/08	0	0.00	1	96.80	95.70	-1	1,691	-0.06%
2023/05/29	1	94.20	0	0.00	93.50	1	1,875	0.05%
2023/05/25	2	94.60	0	0.00	94.20	2	1,902	0.11%
2023/05/24	0	0.00	1	97.80	96.30	-1	1,949	-0.05%
2023/05/22	1	95.20	0	0.00	95.30	1	1,968	0.05%
2023/05/12	0	0.00	2	94.60	94.70	-2	2,145	-0.09%
2023/05/11	0	0.00	2	97.50	96.70	-2	2,279	-0.09%
2023/05/10	0	0.00	2	97.70	98.10	-2	2,362	-0.08%
2023/05/05	0	0.00	2	103.00	101.50	-2	2,632	-0.08%
2023/05/04	1	102.50	2	101.25	101.50	-1	2,706	-0.04%
2023/05/03	0	0.00	1	100.00	99.50	-1	2,731	-0.04%
2023/05/02	2	100.25	0	0.00	100.50	2	2,809	0.07%
2023/04/28	0.1	97.92	0	0.00	97.90	0.1	2,872	0.00%
2023/04/25	0	0.00	3	99.00	97.00	-3	3,132	-0.10%
2023/04/24	0	0.00	1	98.70	98.70	-1	3,242	-0.03%
2023/04/21	6	98.65	0.5	100.50	98.20	5.5	3,315	0.17%
2023/04/20	31	107.63	9	106.39	103.50	22	3,315	0.66%
2023/04/19	5	104.80	6	105.92	107.00	-1	3,368	-0.03%
2023/04/18	4	104.88	4	105.50	105.00	0	3,402	0.00%
2023/04/17	4	105.75	4	105.63	105.00	0	3,534	0.00%
2023/04/14	5	106.80	30	106.42	106.00	-25	3,733	-0.67%
2023/04/13	4	108.00	2	107.50	108.00	2	3,822	0.05%
2023/04/11	2	107.25	0	0.00	106.50	2	4,052	0.05%
2023/03/28	10	110.50	10	107.00	107.00	0	5,010	0.00%
2023/03/27	5	112.50	8	113.50	112.50	-3	5,058	-0.06%
2023/03/24	4	112.00	3	109.33	113.00	1	5,137	0.02%
2023/03/22	0	0.00	3	105.83	105.50	-3	5,420	-0.06%
2023/03/21	0	0.00	1	105.00	105.00	-1	5,597	-0.02%
2023/03/20	0	0.00	1	104.50	104.50	-1	5,713	-0.02%
2023/03/17	1	104.00	1	104.00	105.00	0	5,849	0.00%
2023/03/16	1	103.00	3	103.00	103.00	-2	6,010	-0.03%
2023/03/15	1	108.50	4	108.13	108.50	-3	6,188	-0.05%
2023/03/14	0	0.00	2	107.50	107.00	-2	6,477	-0.03%
2023/03/09	1	109.50	0	0.00	108.00	1	7,442	0.01%
2023/03/08	1	110.00	0	0.00	110.00	1	7,646	0.01%
2023/03/07	2	113.50	0	0.00	113.00	2	7,812	0.03%
2023/03/06	0	0.00	2	116.00	116.00	-2	8,038	-0.02%
2023/03/03	2	115.50	0	0.00	115.00	2	8,303	0.02%
2023/03/02	2	114.00	0	0.00	115.00	2	8,561	0.02%
2023/03/01	0	0.00	5	112.20	113.00	-5	8,902	-0.06%
2023/02/24	1	115.00	0	0.00	114.50	1	9,333	0.01%
2023/02/23	4	115.50	4	116.13	116.50	0	9,673	0.00%
2023/02/22	11	117.05	18	115.50	115.50	-7	9,912	-0.07%
2023/02/20	5	121.50	7	119.86	119.00	-2	10,449	-0.02%
2023/02/16	0	0.00	1	117.50	118.00	-1	11,041	-0.01%
2023/02/13	4	116.50	0	0.00	115.00	4	11,495	0.03%
2023/02/10	2	118.75	2	120.50	116.50	0	11,668	0.00%
2023/02/09	13	123.15	13	121.92	121.00	0	11,688	0.00%
2023/02/08	4	121.25	9	122.00	123.00	-5	11,638	-0.04%
2023/02/07	6	121.92	9	121.61	121.00	-3	11,670	-0.03%
2023/02/06	5	122.00	6	121.75	121.50	-1	11,669	-0.01%
2023/02/03	8	118.81	7	119.50	119.00	1	11,657	0.01%
2023/02/02	7	115.86	14	116.21	119.00	-7	11,675	-0.06%
2023/02/01	2	114.00	0	0.00	114.50	2	11,803	0.02%
2023/01/31	7	111.57	0	0.00	115.00	7	11,910	0.06%
2023/01/30	14	113.79	37	113.77	112.00	-23	11,924	-0.19%
2023/01/17	0.8	112.50	1	112.50	112.00	-0.2	11,965	0.00%
2023/01/16	17.2	113.58	3	113.67	114.00	14.2	11,956	0.12%
2023/01/13	12	116.30	6	117.50	117.00	6	11,920	0.05%
2023/01/12	15	118.53	3	116.00	116.00	12	11,956	0.10%
2023/01/11	21	124.50	7	123.50	122.50	14	11,929	0.12%
2023/01/10	2	128.00	8	128.63	128.00	-6	11,953	-0.05%
2023/01/09	3	126.00	3	128.50	128.50	0	12,071	0.00%
2023/01/06	2	125.75	0	0.00	125.50	2	12,121	0.02%
2023/01/05	5	127.50	2	129.50	126.00	3	12,308	0.02%
2023/01/04	3	130.83	2	133.25	131.50	1	12,352	0.01%
2023/01/03	1	126.50	0	0.00	128.00	1	12,332	0.01%
2022/12/30	5	126.10	5	125.40	125.00	0	12,404	0.00%
2022/12/29	5	122.00	6	123.83	125.00	-1	12,503	-0.01%
2022/12/28	25	125.98	24	125.08	124.00	1	12,557	0.01%
2022/12/27	15	125.13	25	124.94	126.00	-10	12,773	-0.08%
2022/12/26	25	124.82	34	124.32	123.50	-9	12,916	-0.07%
2022/12/23	2	119.25	1	121.00	118.50	1	12,901	0.01%
2022/12/22	4	116.75	4	118.75	121.00	0	13,302	0.00%
2022/12/20	6	116.92	2	116.50	115.00	4	13,872	0.03%
2022/12/19	3	120.00	17	118.97	121.00	-14	14,066	-0.10%
2022/12/16	4	118.88	8	119.44	117.50	-4	14,567	-0.03%
2022/12/15	19	122.74	0	0.00	121.50	19	14,916	0.13%
2022/12/14	36	123.79	21	122.60	125.50	15	15,006	0.10%
2022/12/13	9	124.78	5	129.20	124.00	4	14,922	0.03%
2022/12/12	2	126.50	4	122.88	126.00	-2	15,033	-0.01%
2022/12/09	6	126.42	13	126.00	126.00	-7	15,054	-0.05%
2022/12/08	9	129.17	6	127.25	126.50	3	15,116	0.02%
2022/12/07	32	134.97	26	134.46	133.00	6	15,242	0.04%
2022/12/06	37	142.27	19	138.84	137.50	18	15,318	0.12%
2022/12/05	11	141.82	20	143.63	146.00	-9	15,276	-0.06%
2022/12/02	18	142.39	3	141.50	140.50	15	15,297	0.10%
2022/12/01	30	144.97	32	145.83	145.50	-2	15,224	-0.01%
2022/11/29	13	134.73	6	134.50	134.50	7	15,207	0.05%
2022/11/28	17	136.88	21	136.48	137.50	-4	15,301	-0.03%
2022/11/25	17	135.94	16	134.00	133.00	1	15,609	0.01%
2022/11/24	21	137.52	16	138.09	138.50	5	15,786	0.03%
2022/11/23	56	136.21	55	136.20	139.00	1	15,790	0.01%
2022/11/22	32	136.86	37	133.03	133.00	-5	15,724	-0.03%
2022/11/21	4	134.13	3	140.50	140.00	1	15,677	0.01%
2022/11/18	15	131.67	16.1	132.10	132.00	-1.1	16,016	-0.01%
2022/11/17	7	130.50	22	130.55	129.00	-15	16,067	-0.09%
2022/11/16	6	129.50	8	126.75	127.50	-2	16,387	-0.01%
2022/11/15	17	122.56	13	122.54	122.50	4	16,170	0.02%
2022/11/14	19.1	124.61	19	125.24	125.50	0.1	16,146	0.00%
2022/11/11	1	122.00	3.2	118.88	123.50	-2.2	15,907	-0.01%
2022/11/09	20.2	104.18	17	102.59	102.50	3.2	15,721	0.02%
2022/11/08	0	0.00	13	107.12	103.50	-13	15,558	-0.08%
2022/11/07	10	97.35	10	98.55	98.30	0	15,366	0.00%
2022/11/04	8	93.75	13	95.77	95.70	-5	15,294	-0.03%
2022/11/02	7	96.53	2	99.10	98.90	5	15,193	0.03%
2022/11/01	0	0.00	4	96.23	97.20	-4	15,161	-0.03%
2022/10/31	5	91.54	9	94.14	94.80	-4	15,243	-0.03%
2022/10/28	34	95.66	27	90.90	90.90	7	15,161	0.05%
2022/10/27	2	95.80	6	96.40	98.10	-4	15,131	-0.03%
2022/10/26	14	92.56	16	94.21	94.10	-2	15,095	-0.01%
2022/10/25	52	93.83	17	94.09	94.00	35	15,137	0.23%
2022/10/24	15	98.62	44	99.17	96.90	-29	15,097	-0.19%
2022/10/21	1	99.20	30	97.30	97.00	-29	15,130	-0.19%
2022/10/20	3	102.50	4	102.15	103.00	-1	15,319	-0.01%
2022/10/19	41	105.30	11	103.23	103.00	30	15,390	0.19%
2022/10/17	75	100.17	75	102.34	104.50	0	15,629	0.00%
2022/10/14	48	101.73	48	105.71	105.50	0	15,523	0.00%
2022/10/13	18	100.58	15	99.37	97.30	3	15,500	0.02%
2022/10/12	14	105.50	23	106.04	107.00	-9	15,437	-0.06%
2022/10/11	8	106.25	3	105.50	106.50	5	15,317	0.03%
2022/10/07	0.1	111.00	0	0.00	111.00	0.1	15,252	0.00%
2022/10/06	28.1	110.18	28	109.00	112.00	0.1	15,299	0.00%
2022/10/05	7.1	109.42	0	0.00	108.50	7.1	15,330	0.05%
2022/10/04	5.1	109.90	1	113.50	109.50	4.1	15,561	0.03%
2022/10/03	21.7	114.29	18	112.11	107.50	3.7	15,465	0.02%
2022/09/30	1	113.00	1	115.00	118.00	0	15,151	0.00%
2022/09/29	8	116.94	8	115.88	117.00	0	15,015	0.00%
2022/09/28	8	119.75	12.1	116.31	114.00	-4.1	14,622	-0.03%
2022/09/27	14	120.50	30.1	123.31	126.50	-16.1	14,448	-0.11%
2022/09/26	28.1	126.18	15	127.53	128.00	13.1	14,123	0.09%
2022/09/23	31	131.61	126	134.94	128.50	-95	13,976	-0.68%	大賣/
2022/09/22	8	134.63	9	136.61	141.50	-1	13,628	-0.01%
2022/09/21	10	126.95	8	128.75	129.00	2	13,306	0.02%
2022/09/20	10	128.00	10	128.65	127.50	0	13,189	0.00%
2022/09/19	31.1	130.06	28	126.07	129.00	3.1	13,139	0.02%
2022/09/16	105	133.97	3	133.50	136.00	102	13,015	0.78%	大買/鉅額交易
2022/09/15	1.1	133.19	114	136.06	133.00	-113	13,148	-0.86%	大賣/鉅額交易
2022/09/14	11	137.14	11	137.77	136.00	0	13,158	0.00%
2022/09/12	8	134.69	8	136.19	138.00	0	12,917	0.00%
2022/09/08	7	130.86	8	138.06	137.50	-1	12,752	-0.01%
2022/09/07	5	130.00	10.2	131.34	132.50	-5.2	12,521	-0.04%
2022/09/06	79	132.41	26	130.71	131.00	53	12,350	0.43%
2022/09/05	78	135.87	18	135.92	135.50	60	11,997	0.50%
2022/09/02	15.2	134.32	11	135.59	135.00	4.2	11,796	0.04%
2022/09/01	28	133.88	20	134.33	135.00	8	11,582	0.07%
2022/08/31	11	132.32	10	131.35	128.00	1	11,057	0.01%
2022/08/30	29	127.36	18	128.81	127.00	11	10,604	0.10%
2022/08/29	14.5	125.66	7	125.43	125.50	7.5	10,338	0.07%
2022/08/26	24	126.15	18	127.08	124.50	6	10,062	0.06%
2022/08/25	28	125.70	28.5	126.25	126.00	-0.5	9,671	-0.01%
2022/08/24	2	117.75	7	119.57	127.00	-5	8,980	-0.06%
2022/08/23	12	116.21	17	117.29	115.50	-5	8,671	-0.06%
2022/08/22	0	0.00	6	112.25	115.50	-6	8,082	-0.07%
2022/08/19	5	106.80	35	102.93	105.00	-30	7,963	-0.38%
2022/08/18	2	97.30	12	98.43	101.00	-10	7,753	-0.13%
2022/08/17	2	93.05	0	92.60	93.50	2	7,567	0.03%
2022/08/16	0	0.00	1	92.00	91.70	-1	7,495	-0.01%
2022/08/12	1	86.70	0	0.00	87.50	1	7,396	0.01%
2022/08/11	4	87.10	81	87.75	87.50	-77	7,401	-1.04%
2022/08/10	11	86.95	1	88.30	86.30	10	7,387	0.14%
2022/08/09	28	83.87	4	83.90	85.00	24	7,324	0.33%
2022/08/08	41	81.07	35	81.75	81.60	6	7,277	0.08%
2022/08/05	46	82.75	25	83.22	83.10	21	7,233	0.29%
2022/08/04	18	84.60	0	0.00	84.60	18	7,104	0.25%
2022/08/03	52.3	95.85	37	93.87	94.00	15.3	7,129	0.21%
2022/08/02	1.1	99.84	0.1	101.00	99.30	1	6,986	0.01%
2022/08/01	10	99.50	10	102.50	103.00	0	6,882	0.00%
2022/07/29	0.1	99.80	6	98.80	99.50	-5.9	6,779	-0.09%
2022/07/28	10	97.80	11	98.41	98.50	-1	6,726	-0.01%
2022/07/27	16	99.53	16	98.26	98.20	0	6,671	0.00%
2022/07/26	9.1	98.60	10	99.61	97.20	-0.9	6,423	-0.01%
2022/07/25	14	98.63	14	98.20	98.20	0	6,342	0.00%
2022/07/22	6	94.08	15	96.23	96.50	-9	6,095	-0.15%
2022/07/21	15	91.01	10	92.00	92.70	5	5,955	0.08%
2022/07/20	20	92.18	16	91.15	91.10	4	5,939	0.07%
2022/07/19	9	95.89	31	97.36	93.80	-22	5,865	-0.38%
2022/07/18	3	92.37	6	92.20	93.80	-3	5,785	-0.05%
2022/07/15	63	94.15	63.2	92.50	92.40	-0.2	5,783	0.00%
2022/07/14	61	94.09	44	93.73	94.80	17	5,722	0.30%
2022/07/13	24	92.10	24.1	93.07	94.60	-0.1	5,583	0.00%
2022/07/12	29.1	92.63	29	89.54	89.60	0.1	5,517	0.00%
2022/07/11	0	0.00	8	93.59	94.90	-8	5,359	-0.15%
2022/07/08	13	87.23	10	87.02	86.30	3	5,259	0.06%
2022/07/07	9	86.83	10	87.32	87.20	-1	5,215	-0.02%
2022/07/06	0	0.00	10	88.70	89.70	-10	5,123	-0.20%
2022/07/05	16	85.49	8	87.74	89.50	8	5,001	0.16%
2022/07/04	34	85.67	8	84.60	84.60	26	4,889	0.53%
2022/07/01	2	87.30	27	87.11	88.90	-25	4,828	-0.52%
2022/06/30	47	88.29	44	87.19	88.10	3	4,743	0.06%
2022/06/29	35	86.98	3	87.73	87.60	32	4,732	0.68%
2022/06/28	1	85.10	39	85.86	85.20	-38	4,860	-0.78%
2022/06/27	17	84.89	12	85.71	85.40	5	4,885	0.10%
2022/06/24	28	86.78	12	88.22	88.70	16	4,994	0.32%
2022/06/23	22	88.41	27	88.25	88.80	-5	4,925	-0.10%
2022/06/21	1.2	83.32	3	83.17	84.00	-1.8	4,679	-0.04%
2022/06/20	1	82.70	2	83.60	81.50	-1	4,778	-0.02%
2022/06/17	8	79.74	3	78.87	80.00	5	4,725	0.11%
2022/06/16	3	76.90	0	0.00	76.30	3	4,721	0.06%
2022/06/15	13	77.25	4	78.33	76.60	9	4,789	0.19%
2022/06/14	16	74.54	1	74.60	74.70	15	4,902	0.31%
2022/06/13	2	78.15	14	78.18	77.80	-12	4,958	-0.24%
2022/06/10	3	78.00	0	0.00	77.80	3	4,921	0.06%
2022/06/09	2	73.60	17	73.60	74.70	-15	4,887	-0.31%
2022/06/08	17	71.72	5	71.20	71.60	12	5,009	0.24%
2022/06/07	6	70.32	8	70.30	71.10	-2	5,329	-0.04%
2022/06/06	0.1	71.30	0	0.00	71.40	0.1	5,477	0.00%
2022/06/02	14	71.91	0	0.00	71.10	14	5,579	0.25%
2022/05/30	1	73.60	0	0.00	74.30	1	5,953	0.02%
2022/05/27	15	72.93	0	0.00	72.80	15	6,174	0.24%
2022/05/26	0	0.00	3	72.20	72.00	-3	6,223	-0.05%
2022/05/23	1	74.50	1	76.10	76.10	0	6,453	0.00%
2022/05/12	3	76.37	0	0.00	74.80	3	6,379	0.05%
2022/05/11	0	0.00	1	79.10	79.50	-1	6,320	-0.02%
2022/05/04	0	0.00	1	85.90	84.90	-1	6,128	-0.02%
2022/05/03	4	87.90	0	0.00	87.50	4	6,084	0.07%
2022/04/29	1	84.50	3	87.20	87.70	-2	6,022	-0.03%
2022/04/27	2	84.30	2	82.60	84.60	0	5,889	0.00%
2022/04/26	2	82.15	1	85.00	82.00	1	5,841	0.02%
2022/04/21	0	0.00	1	88.50	88.50	-1	5,626	-0.02%
2022/04/20	8	85.88	7	84.87	84.80	1	5,557	0.02%
2022/04/19	2	88.20	2	89.10	87.10	0	5,498	0.00%
2022/04/18	5	89.80	3	90.93	89.10	2	5,412	0.04%
2022/04/15	6	88.18	4	89.08	87.80	2	5,216	0.04%
2022/04/14	4	81.50	16	82.82	88.80	-12	4,966	-0.24%
2022/04/13	1	80.50	1	80.90	81.10	0	4,832	0.00%
2022/04/12	1	78.50	0	0.00	81.10	1	4,813	0.02%
2022/04/11	11	81.48	11	79.70	79.40	0	4,768	0.00%
2022/04/07	10	83.95	11	81.10	80.70	-1	4,824	-0.02%
2022/04/06	5	84.98	5	84.50	84.60	0	4,806	0.00%
2022/04/01	1	85.20	1	84.70	85.90	0	4,732	0.00%
2022/03/31	11	91.61	5	90.78	89.60	6	4,496	0.13%
2022/03/30	1	98.20	1	98.60	98.20	0	4,203	0.00%
2022/03/29	5	99.22	0	0.00	99.80	5	4,081	0.12%
2022/03/28	4	98.90	4	100.00	94.60	0	3,854	0.00%
2022/03/25	0	0.00	2	99.10	97.00	-2	3,748	-0.05%
2022/03/24	2	100.00	1	103.00	98.10	1	3,661	0.03%
2022/03/23	2	100.10	3	100.00	99.60	-1	3,503	-0.03%
2022/03/22	2	91.30	15	96.37	94.20	-13	3,278	-0.40%
2022/03/21	3	92.00	3	91.00	91.00	0	3,098	0.00%
2022/03/18	0	0.00	1	90.90	93.00	-1	3,007	-0.03%
2022/03/17	6	91.80	2	91.50	91.80	4	2,904	0.14%
2022/03/16	1	84.20	0	0.00	84.50	1	2,733	0.04%
2022/03/15	1	81.10	2	81.85	81.60	-1	2,631	-0.04%
2022/03/14	4	80.45	3	80.60	81.00	1	2,527	0.04%
2022/03/11	3	84.23	5	82.76	81.20	-2	2,459	-0.08%
2022/03/10	2	93.45	0	0.00	88.00	2	2,301	0.09%
2022/03/09	10	84.80	10	85.30	88.10	0	1,984	0.00%
2022/03/07	1	86.00	0	0.00	85.00	1	1,753	0.06%
2022/03/04	5	91.00	6	91.32	89.10	-1	1,673	-0.06%
2022/03/03	1	90.10	0	0.00	89.50	1	1,559	0.06%
2022/03/02	4	80.48	8	83.11	85.20	-4	1,389	-0.29%
2022/03/01	1	76.70	0	0.00	78.00	1	1,175	0.09%
2022/02/25	0	0.00	1	76.01	77.90	-1	1,116	-0.09%
2022/02/24	1	76.45	2.1	75.27	73.60	-1.1	1,005	-0.11%
2022/02/23	1	73.20	0.1	73.44	73.20	0.9	912	0.10%
2022/02/21	0	0.00	0	70.35	70.00	0	851	0.00%
2022/02/14	0	0.00	15	66.03	66.30	-15	812	-1.85%
2022/02/10	5	65.30	0	0.00	65.50	5	796	0.63%
2022/02/09	0	0.00	0.4	64.20	65.20	-0.4	793	-0.05%
2022/01/19	10	64.75	0	0.00	64.50	10	777	1.29%
2022/01/07	0	67.10	0	0.00	66.60	0	742	0.00%
2022/01/03	1.2	70.87	1	72.40	70.30	0.2	709	0.03%
2021/12/30	3	71.87	3	71.10	72.60	0	686	0.00%
2021/12/29	1	71.50	0	0.00	71.50	1	559	0.18%
2021/12/15	1	63.20	0	0.00	63.10	1	472	0.21%
2021/12/01	0	0.00	10	58.80	60.40	-10	371	-2.69%
2021/11/26	10	57.30	0	0.00	57.10	10	313	3.19%
2021/11/25	0	0.00	10	59.10	58.50	-10	307	-3.25%
2021/11/23	1	57.70	0	0.00	57.10	1	294	0.34%
2021/11/12	10	57.29	0	0.00	57.00	10	288	3.46%
2021/11/03	0	0.00	10	58.20	58.50	-10	306	-3.26%
2021/11/02	10	59.70	0	0.00	58.20	10	312	3.20%
2021/10/27	0	0.00	0	57.20	57.70	0	324	0.00%
2021/10/22	0	0.00	7	59.01	57.70	-7	332	-2.10%
2021/10/21	7	58.20	0	0.00	58.60	7	330	2.12%
2021/10/15	0	0.00	11	57.81	57.70	-11	336	-3.27%
2021/10/14	10	57.20	0	0.00	57.80	10	348	2.87%
2021/10/13	1	56.70	0	0.00	56.30	1	347	0.29%
2021/09/01	1	61.90	0	0.00	62.00	1	453	0.22%
2021/07/28	0	0.00	1	62.10	62.30	-1	676	-0.15%
2021/07/09	2	68.60	2	68.50	68.10	0	822	0.00%
2021/06/30	0	0.00	3	64.60	65.00	-3	1,131	-0.27%
2021/06/17	0	0.00	1	66.90	67.00	-1	1,318	-0.08%
2021/06/01	0	0.00	5	69.00	69.00	-5	1,496	-0.33%
2021/05/13	5	63.80	0	0.00	63.50	5	1,896	0.26%
2021/05/11	2	66.00	0	0.00	65.10	2	1,858	0.11%
2021/04/28	0	0.00	1	73.60	72.80	-1	1,789	-0.06%
2021/04/20	0	0.00	2	73.80	73.30	-2	1,742	-0.11%
2021/04/13	1	83.70	1	77.40	75.40	0	1,655	0.00%
2021/04/12	0	0.00	1	79.00	81.80	-1	1,530	-0.07%
2021/03/30	7	72.96	0	0.00	72.30	7	1,362	0.51%
2021/03/29	0	0.00	4	74.80	73.80	-4	1,346	-0.30%
2021/03/23	0	0.00	1	72.20	73.00	-1	1,230	-0.08%
2021/03/22	1	71.50	3	73.40	71.30	-2	1,210	-0.17%
2021/03/18	2	73.60	12	73.50	73.60	-10	1,127	-0.89%
2021/03/17	0	0.00	2	70.10	70.60	-2	1,087	-0.18%
2021/03/15	0	0.00	1	70.10	70.10	-1	1,071	-0.09%
2021/03/09	0	0.00	1	70.10	69.20	-1	1,065	-0.09%
2021/03/08	4	69.70	0	0.00	71.40	4	1,066	0.38%
2021/03/03	1	72.70	2	71.65	71.60	-1	1,021	-0.10%
2021/03/02	0	0.00	7	73.83	71.50	-7	1,005	-0.70%
2021/02/26	0	0.00	1	75.30	76.10	-1	964	-0.10%
2021/02/25	6	73.95	1	74.20	72.80	5	898	0.56%
2021/02/24	15	70.84	29	71.05	69.60	-14	771	-1.81%
2021/02/23	0	0.00	4	66.90	66.90	-4	574	-0.70%
2021/02/19	4	55.40	0	0.00	55.40	4	569	0.70%
2020/12/31	3	57.80	0	0.00	57.90	3	487	0.62%
2020/12/24	10	59.78	0	0.00	59.70	10	464	2.15%
2020/12/22	0	0.00	7	61.80	60.30	-7	472	-1.48%
2020/12/16	0	0.00	1	58.30	58.80	-1	482	-0.21%
2020/12/10	7	60.67	0	0.00	60.60	7	481	1.45%
2020/12/09	0	0.00	5	62.22	61.80	-5	482	-1.04%
2020/12/08	6	63.42	11	62.87	63.10	-5	480	-1.04%
2020/12/01	10	61.50	0	0.00	60.70	10	444	2.25%
2020/11/27	0	0.00	1	60.10	59.40	-1	433	-0.23%
2020/11/23	1	57.00	0	0.00	57.00	1	411	0.24%
2020/11/18	0	0.00	1	56.20	56.30	-1	413	-0.24%
2020/11/13	0	0.00	1	55.40	55.00	-1	458	-0.22%
2020/09/25	20	63.20	0	0.00	61.20	20	1,512	1.32%
2020/09/22	2	66.30	0	0.00	66.20	2	1,745	0.11%
2020/09/15	0	0.00	1	68.10	68.20	-1	1,990	-0.05%
2020/09/08	0	0.00	1	71.00	70.60	-1	2,494	-0.04%
2020/09/02	1	70.40	0	0.00	71.00	1	2,666	0.04%
2020/08/31	0	0.00	2	71.70	71.80	-2	2,861	-0.07%
2020/08/21	0	0.00	1	66.60	68.50	-1	3,473	-0.03%
2020/08/20	3	68.57	0	0.00	66.10	3	3,583	0.08%
2020/08/19	0	0.00	1	72.60	70.60	-1	3,644	-0.03%
2020/08/18	0	0.00	4	70.80	69.90	-4	3,638	-0.11%
2020/08/14	0	0.00	1	70.60	71.50	-1	3,657	-0.03%
2020/08/13	2	70.20	0	0.00	69.90	2	3,658	0.05%
2020/08/11	4	74.80	4	73.10	73.10	0	3,649	0.00%
2020/08/07	3	76.60	1	77.00	76.80	2	3,640	0.05%
2020/08/06	0	0.00	5	77.02	75.60	-5	3,625	-0.14%
2020/08/04	4	74.20	0	0.00	74.40	4	3,605	0.11%
2020/07/29	2	73.25	1	74.30	72.50	1	3,646	0.03%
2020/07/22	0	0.00	1	78.00	77.70	-1	3,622	-0.03%
2020/07/21	5	75.70	0	0.00	75.80	5	3,601	0.14%
2020/07/17	0	0.00	5	76.60	74.10	-5	3,535	-0.14%
2020/07/16	0	0.00	5	82.12	82.20	-5	3,461	-0.14%
2020/07/15	5	82.30	0	0.00	81.60	5	3,449	0.14%
2020/07/14	1	82.70	0	0.00	82.20	1	3,422	0.03%
2020/07/13	9	87.61	8	91.31	87.20	1	3,386	0.03%
2020/07/10	0	0.00	4	84.75	84.00	-4	3,259	-0.12%
2020/07/09	0	0.00	35	84.96	83.50	-35	3,161	-1.11%
2020/07/08	6	81.78	1	80.80	80.60	5	3,033	0.16%
2020/07/07	5	82.10	0	0.00	79.60	5	2,989	0.17%
2020/07/06	40	82.81	0	0.00	84.00	40	2,934	1.36%
2020/07/03	4	82.68	0	0.00	82.10	4	2,885	0.14%
2020/07/02	4	84.85	4	85.68	83.50	0	2,836	0.00%
2020/07/01	5	80.12	8	80.53	80.60	-3	2,680	-0.11%
2020/06/30	0	0.00	1	81.50	80.00	-1	2,664	-0.04%
2020/06/29	1	79.60	0	0.00	80.00	1	2,643	0.04%
2020/06/24	6	77.58	0	0.00	78.20	6	2,616	0.23%
2020/06/23	1	81.90	0	0.00	80.10	1	2,602	0.04%
2020/06/22	2	80.30	2	80.80	78.70	0	2,505	0.00%
2020/06/19	1	80.50	2	81.95	79.50	-1	2,484	-0.04%
2020/06/18	7	84.40	7	84.14	82.70	0	2,440	0.00%
2020/06/17	2	75.00	3	76.63	78.10	-1	2,272	-0.04%
2020/06/16	3	76.90	2	73.10	74.40	1	2,197	0.05%
2020/06/15	0	0.00	1	75.50	75.60	-1	2,101	-0.05%
2020/06/10	0	0.00	3	72.70	74.00	-3	1,987	-0.15%
2020/06/08	6	75.12	0	0.00	74.70	6	1,924	0.31%
2020/06/05	4	77.68	1	77.50	78.10	3	1,865	0.16%
2020/06/04	1	74.40	2	74.90	74.60	-1	1,735	-0.06%
2020/06/03	1	72.60	0	0.00	70.00	1	1,635	0.06%
2020/06/02	0	0.00	1	71.90	72.00	-1	1,589	-0.06%
2020/06/01	2	73.60	2	74.90	75.50	0	1,543	0.00%
2020/05/29	0	0.00	10	70.32	72.30	-10	1,371	-0.73%
2020/05/28	10	66.94	1	68.20	66.90	9	1,205	0.75%
2020/05/26	0	0.00	6	63.57	63.50	-6	1,004	-0.60%
2020/05/25	3	58.43	0	0.00	58.70	3	926	0.32%
2020/05/22	2	58.00	1	57.80	57.00	1	925	0.11%
2020/05/20	0	0.00	10	56.20	55.10	-10	914	-1.09%
2020/05/14	10	53.80	0	0.00	53.30	10	992	1.01%
2020/05/13	0	0.00	10	54.30	54.50	-10	1,004	-1.00%
2020/05/07	10	55.30	2	56.10	56.60	8	1,099	0.73%
2020/05/05	2	53.90	10	54.60	53.90	-8	1,044	-0.77%
2020/04/30	10	52.00	0	0.00	52.70	10	1,023	0.98%
2020/04/28	0	0.00	6	52.10	52.70	-6	1,027	-0.58%
2020/04/24	0	0.00	10	49.60	49.40	-10	1,019	-0.98%
2020/04/23	4	49.45	0	0.00	49.35	4	1,019	0.39%
2020/04/22	12	47.35	0	0.00	48.50	12	1,015	1.18%
2020/04/20	0	0.00	2	51.15	51.20	-2	1,002	-0.20%
2020/04/17	2	50.20	0	0.00	50.10	2	996	0.20%
2020/04/16	0	0.00	6	51.22	50.90	-6	987	-0.61%
2020/04/14	6	48.35	10	48.70	48.15	-4	961	-0.42%
2020/04/13	0	0.00	6	47.98	47.15	-6	954	-0.63%
2020/04/09	0	0.00	1	45.95	47.20	-1	933	-0.11%
2020/04/08	6	45.55	0	0.00	46.20	6	923	0.65%
2020/04/07	0	0.00	6	45.68	45.70	-6	922	-0.65%
2020/04/06	6	44.05	0	0.00	44.70	6	913	0.66%
2020/04/01	1	44.60	0	0.00	44.40	1	903	0.11%
2020/03/31	0	0.00	1	43.10	43.05	-1	891	-0.11%
2020/03/30	1	42.00	0	0.00	42.10	1	882	0.11%
2020/03/27	10	46.00	0	0.00	43.85	10	871	1.15%
2020/03/26	0	0.00	3	43.55	43.55	-3	830	-0.36%
2020/03/20	3	35.72	0	0.00	36.45	3	800	0.37%
2020/03/09	0	0.00	12	60.15	59.20	-12	668	-1.80%
2020/03/06	0.2	61.50	0	0.00	61.60	0.2	662	0.02%
2020/03/05	12	62.25	0	0.00	62.20	12	658	1.82%
2020/03/03	0	0.00	1	62.20	61.10	-1	665	-0.15%
2020/02/26	1	61.00	0	0.00	61.10	1	654	0.15%
2020/02/25	0	0.00	1	62.00	61.90	-1	655	-0.15%
2020/02/20	1	66.30	0	0.00	66.80	1	622	0.16%
2020/02/19	0	0.00	1	66.80	68.50	-1	600	-0.17%
2020/02/17	1	63.00	0	0.00	62.60	1	544	0.18%
2020/02/13	1	62.30	0	0.00	62.70	1	529	0.19%
2019/12/13	0	0.00	1	67.50	66.60	-1	486	-0.21%
2019/11/19	0	0.00	1	68.90	68.70	-1	700	-0.14%
2019/11/14	1	67.10	1	67.50	67.50	0	769	0.00%
2019/11/12	3	71.70	0	0.00	71.80	3	862	0.35%
2019/11/05	0	0.00	6	75.07	74.50	-6	946	-0.63%
2019/10/31	0	0.00	1	73.80	72.90	-1	970	-0.10%
2019/10/30	5	74.22	0	0.00	73.70	5	970	0.52%
2019/10/18	2	73.80	0	0.00	73.60	2	1,036	0.19%
2019/10/14	0	0.00	2	71.80	71.80	-2	1,053	-0.19%
2019/10/01	0	0.00	1	76.60	77.00	-1	1,052	-0.10%
2019/09/27	1	78.50	0	0.00	78.10	1	1,049	0.10%
2019/09/26	1	83.00	0	0.00	82.50	1	1,030	0.10%
2019/09/20	0	0.00	1	79.50	79.40	-1	1,018	-0.10%
2019/09/18	0	0.00	5	78.30	78.30	-5	1,018	-0.49%
2019/09/16	1	78.50	1	78.50	78.50	0	1,016	0.00%
2019/09/11	5	78.08	4	79.85	78.50	1	1,015	0.10%
2019/09/10	1	79.30	0	0.00	79.50	1	1,005	0.10%
2019/09/09	3	78.00	0	0.00	78.00	3	978	0.31%
2019/08/29	1	77.20	0	0.00	77.50	1	940	0.11%
2019/08/19	0	0.00	1	74.90	75.00	-1	802	-0.12%
2019/08/15	3	64.33	3	64.00	69.50	0	727	0.00%
2019/08/14	5	65.04	4	65.63	64.10	1	672	0.15%
2019/08/08	0	0.00	1	69.50	69.90	-1	630	-0.16%
2019/07/30	0	0.00	1	85.00	80.50	-1	569	-0.18%
2019/07/25	1	89.70	0	0.00	89.80	1	524	0.19%
2019/06/27	1	89.20	0	0.00	89.00	1	530	0.19%
2019/06/10	1	89.50	1	89.30	89.20	0	550	0.00%
2019/06/05	0	0.00	0.3	88.20	88.30	-0.3	579	-0.06%
2019/05/23	1	88.50	0	0.00	87.60	1	797	0.13%
2019/05/21	0	0.00	2	91.60	92.60	-2	791	-0.25%
2019/05/06	1	104.50	0	0.00	103.50	1	803	0.12%
2019/04/10	0	0.00	1	115.50	114.00	-1	831	-0.12%
2019/04/09	0	0.00	2	118.50	116.50	-2	824	-0.24%
2019/04/08	2	117.50	0	0.00	117.50	2	790	0.25%
2019/03/25	0	109.00	0	0.00	108.00	0	742	0.00%
2019/03/20	3	110.50	0	0.00	111.50	3	747	0.40%
2019/03/18	0	0.00	3	112.00	112.00	-3	738	-0.41%
2019/03/13	0	0.00	1	116.50	114.50	-1	730	-0.14%
2019/03/12	0	0.00	1	116.00	117.00	-1	717	-0.14%
2019/03/07	11	117.23	12	118.04	116.50	-1	708	-0.14%
2019/03/06	3	113.00	0	0.00	114.00	3	648	0.46%
2019/03/05	2	111.50	0	0.00	108.00	2	603	0.33%
2019/03/04	1	106.00	0	0.00	108.50	1	544	0.18%
2019/01/24	1	105.00	1	104.50	104.50	0	573	0.00%
2018/12/28	1	115.00	1	113.50	113.00	0	634	0.00%
2018/12/11	0	0.00	2	114.00	115.00	-2	697	-0.29%
2018/12/06	2	109.00	0	0.00	107.50	2	701	0.28%
2018/12/05	0	0.00	4	112.00	112.00	-4	699	-0.57%
2018/11/30	1	111.00	2	109.75	110.00	-1	688	-0.15%
2018/11/29	4	106.00	0	0.00	107.00	4	675	0.59%
2018/11/09	0	0.00	2	106.00	106.50	-2	686	-0.29%
2018/11/07	0	0.00	3	104.83	105.00	-3	696	-0.43%
2018/11/05	1	100.50	0	0.00	98.70	1	676	0.15%
2018/11/02	5	103.00	0	0.00	102.00	5	673	0.74%
2018/11/01	0	0.00	5	101.00	100.50	-5	664	-0.75%
2018/10/23	5	119.00	0	0.00	116.50	5	714	0.70%
2018/10/15	7	123.43	7	123.29	121.00	0	768	0.00%
2018/10/11	0	0.00	1	116.00	114.50	-1	817	-0.12%
2018/10/09	0	0.00	1	125.00	126.50	-1	818	-0.12%
2018/10/04	1	131.50	0	0.00	132.00	1	977	0.10%
2018/10/02	0	0.00	4	128.50	128.00	-4	963	-0.42%
2018/09/27	4	127.00	0	0.00	126.00	4	1,000	0.40%
2018/09/03	0	0.00	1.4	133.28	131.50	-1.4	1,283	-0.11%
2018/08/29	1	132.50	0	0.00	133.50	1	1,357	0.07%
2018/08/23	0	0.00	1	136.50	136.50	-1	1,528	-0.07%
2018/08/21	0	0.00	3	135.00	135.50	-3	1,534	-0.20%
2018/08/17	0	0.00	1	136.50	136.00	-1	1,528	-0.07%
2018/08/16	1	137.50	1	137.50	137.50	0	1,528	0.00%
2018/08/15	2	135.75	0	0.00	134.00	2	1,521	0.13%
2018/08/14	0	0.00	1	134.50	136.00	-1	1,517	-0.07%
2018/08/13	1	132.00	1	132.00	132.50	0	1,507	0.00%
2018/08/06	3	140.00	0	0.00	142.50	3	1,475	0.20%
2018/08/03	1	143.00	2	141.00	142.00	-1	1,467	-0.07%
2018/08/02	3	142.67	2	145.25	141.50	1	1,460	0.07%
2018/08/01	1	141.00	0	0.00	140.50	1	1,418	0.07%
2018/07/31	1	138.50	0	0.00	138.50	1	1,412	0.07%
2018/07/24	1	138.00	1	136.50	138.00	0	1,418	0.00%
2018/07/23	1	132.00	1	133.00	131.50	0	1,406	0.00%
2018/07/19	0	0.00	1	139.00	138.00	-1	1,395	-0.07%
2018/07/18	3	147.00	1	146.00	141.50	2	1,386	0.14%
2018/07/17	3	147.17	1	146.50	145.50	2	1,345	0.15%
2018/07/16	1	146.50	1	146.00	146.50	0	1,328	0.00%
2018/07/13	3	149.33	6	149.50	151.00	-3	1,315	-0.23%
2018/07/11	1	131.50	0	0.00	129.50	1	1,167	0.09%
2018/06/27	0	0.00	1	145.00	143.50	-1	1,187	-0.08%
2018/06/26	0	0.00	4	146.00	145.00	-4	1,198	-0.33%
2018/06/22	6	149.33	2	150.00	150.00	4	1,131	0.35%
2018/06/21	1	139.00	2	140.50	139.00	-1	1,072	-0.09%
2018/06/19	2	137.50	0	0.00	136.00	2	1,082	0.18%
2018/06/15	1	142.50	0	0.00	143.50	1	1,062	0.09%
2018/06/14	1	149.50	1	149.50	145.50	0	1,055	0.00%
2018/06/13	2	146.00	1	144.00	145.00	1	1,039	0.10%
2018/06/12	1	146.50	1	148.00	147.00	0	1,062	0.00%
2018/06/11	0	0.00	2	149.00	149.50	-2	1,056	-0.19%
2018/06/06	1	146.50	1	147.00	146.00	0	991	0.00%
2018/06/05	1	149.00	3	153.67	150.00	-2	969	-0.21%
2018/06/04	0	0.00	5	150.50	150.00	-5	938	-0.53%
2018/06/01	5	139.20	3	139.67	139.00	2	877	0.23%
2018/05/31	1	130.50	4	132.13	133.50	-3	843	-0.36%
2018/05/29	6	130.50	0	0.00	131.50	6	830	0.72%
2018/05/25	1	127.50	0	0.00	128.50	1	826	0.12%
2018/05/15	0	0.00	1	133.00	130.00	-1	875	-0.11%
2018/05/08	1	141.00	0	0.00	139.00	1	863	0.12%
2018/05/04	1	142.00	0	0.00	140.00	1	865	0.12%
2018/05/03	0	0.00	3	145.17	146.00	-3	865	-0.35%
2018/04/25	0	0.00	1	140.50	141.50	-1	841	-0.12%
2018/04/24	1	144.50	0	0.00	143.00	1	840	0.12%
2018/04/19	2	149.50	0	0.00	149.50	2	887	0.23%
2018/03/31	1	143.50	2	143.00	143.50	-1	792	-0.13%
2018/03/27	1	141.50	0	0.00	139.50	1	769	0.13%
2018/03/22	0	0.00	2	149.00	144.00	-2	754	-0.27%
2018/03/14	0	0.00	1	138.00	139.00	-1	725	-0.14%
2018/03/13	1	137.00	0	0.00	136.00	1	785	0.13%
2018/03/12	1	136.00	1	136.00	136.50	0	783	0.00%
2018/03/09	2	134.00	0	0.00	133.50	2	783	0.26%
2018/03/08	1	137.50	0	0.00	134.50	1	801	0.12%
2018/03/05	0	0.00	1	129.50	128.50	-1	770	-0.13%
2018/02/12	1	122.00	0	0.00	122.50	1	796	0.13%
2018/02/09	0	0.00	6	122.75	123.50	-6	788	-0.76%
2018/02/06	0	0.00	11	135.00	129.00	-11	780	-1.41%
2018/02/02	0	0.00	1	147.00	145.50	-1	776	-0.13%
2018/01/31	0	0.00	2	146.50	147.00	-2	790	-0.25%
2018/01/19	11	152.50	0	0.00	152.00	11	828	1.33%
2018/01/18	4	151.63	0	0.00	151.50	4	844	0.47%
2018/01/17	2	151.00	0	0.00	151.00	2	886	0.23%
2018/01/16	0	0.00	6	158.67	154.50	-6	949	-0.63%
2018/01/10	0	0.00	1	147.50	149.50	-1	905	-0.11%
2018/01/09	1	148.00	0	0.00	148.00	1	898	0.11%
2018/01/05	1	149.50	0	0.00	150.00	1	884	0.11%
2018/01/04	1	151.00	0	0.00	151.00	1	891	0.11%