智擎 (4162)-元大-路竹券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.0
漲跌
▲1.2
漲幅
+1.29%
成交量
349張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	93.00	92.80	-1	1,116	-0.09%
2024/05/03	1	94.00	0	0.00	93.80	1	1,364	0.07%
2024/04/30	0	0.00	1	94.60	93.70	-1	1,425	-0.07%
2024/04/26	1	91.60	1	92.60	91.50	0	1,434	0.00%
2024/04/25	1	92.00	0	0.00	90.60	1	1,449	0.07%
2024/04/03	5	98.66	0	0.00	99.00	5	1,777	0.28%
2024/03/19	0	0.00	0.2	96.70	96.80	-0.2	1,864	-0.01%
2024/03/15	0	92.80	0	0.00	93.20	0	1,863	0.00%
2024/03/13	1.1	93.25	0	0.00	92.40	1.1	1,896	0.06%
2024/03/11	0.1	95.30	0	0.00	95.10	0.1	1,904	0.00%
2024/02/27	1	106.00	2	106.00	103.00	-1	1,995	-0.05%
2024/02/26	0	0.00	1	104.50	104.50	-1	1,990	-0.05%
2024/02/19	1	101.50	0	0.00	101.50	1	2,075	0.05%
2024/02/16	1	103.50	0	0.00	102.00	1	2,096	0.05%
2024/02/15	0	109.50	2	110.50	110.50	-2	2,060	-0.10%
2024/02/02	0	0.00	2	105.50	105.50	-2	2,216	-0.09%
2024/02/01	0	0.00	1	107.00	107.00	-1	2,281	-0.04%
2024/01/31	1	106.00	0	0.00	106.00	1	2,396	0.04%
2024/01/29	1	105.50	1	105.50	106.00	0	2,760	0.00%
2024/01/26	13	112.50	10	108.50	108.50	3	2,838	0.11%
2024/01/25	3	104.33	2	104.50	105.00	1	2,782	0.04%
2024/01/23	1	99.80	0	0.00	99.40	1	3,072	0.03%
2024/01/17	1	98.80	0	0.00	98.30	1	4,079	0.02%
2024/01/11	2	102.75	2	102.25	101.50	0	4,609	0.00%
2024/01/04	1	103.50	0	0.00	103.00	1	4,593	0.02%
2023/12/29	0	0.00	1	105.50	105.50	-1	4,537	-0.02%
2023/12/27	0	0.00	1	106.00	105.00	-1	4,516	-0.02%
2023/12/15	0	0.00	1	103.00	104.00	-1	4,397	-0.02%
2023/12/11	0	0.00	2	97.80	97.80	-2	4,378	-0.05%
2023/12/04	9	103.89	9	105.00	104.00	0	4,299	0.00%
2023/11/29	0	0.00	3	100.50	101.00	-3	4,229	-0.07%
2023/11/28	2	101.25	1	101.00	101.50	1	4,258	0.02%
2023/11/27	1	107.00	1	105.50	103.00	0	4,236	0.00%
2023/11/24	2	103.75	0	0.00	104.00	2	4,177	0.05%
2023/11/23	3	104.33	0	0.00	104.00	3	4,154	0.07%
2023/11/20	1	103.50	0	0.00	102.00	1	4,063	0.02%
2023/11/16	0	0.00	0.1	104.00	102.50	-0.1	4,013	0.00%
2023/11/13	9	105.17	10	107.25	106.50	-1	3,934	-0.03%
2023/11/10	21	113.52	20.3	107.02	106.50	0.7	3,926	0.02%
2023/11/09	0.1	112.50	0	0.00	111.00	0.1	3,726	0.00%
2023/11/08	1	110.50	2	109.50	112.50	-1	3,665	-0.03%
2023/11/07	5	117.80	4.1	119.85	114.00	0.9	3,538	0.03%
2023/11/06	1	114.50	0	0.00	115.50	1	3,216	0.03%
2023/11/03	3	115.33	3	113.67	112.00	0	3,144	0.00%
2023/11/02	7.1	112.24	7	113.43	114.00	0.1	3,014	0.00%
2023/11/01	3	114.00	0	0.00	114.50	3	2,887	0.10%
2023/10/31	7	116.36	8	113.63	113.50	-1	2,729	-0.04%
2023/10/30	46	117.89	46	116.04	116.00	0	2,559	0.00%
2023/10/27	15	113.93	19	116.87	118.00	-4	2,229	-0.18%
2023/10/26	17	110.82	22	108.07	107.50	-5	2,001	-0.25%
2023/10/25	26.1	111.54	18	112.33	111.50	8.1	1,802	0.45%
2023/10/24	29	104.50	28	106.34	110.00	1	1,545	0.06%
2023/10/23	1	96.60	2	99.55	100.00	-1	1,117	-0.09%
2023/10/16	0	0.00	1	92.00	91.20	-1	1,008	-0.10%
2023/10/13	0	0.00	1	94.00	92.90	-1	1,010	-0.10%
2023/09/22	1	86.70	0	0.00	86.60	1	1,049	0.10%
2023/09/18	1	88.70	0	0.00	87.60	1	1,060	0.09%
2023/09/04	1	87.70	0	0.00	87.40	1	1,065	0.09%
2023/09/01	1	88.10	1	89.60	89.10	0	1,071	0.00%
2023/08/28	0	0.00	1	85.10	84.10	-1	1,044	-0.10%
2023/08/21	1	85.80	0	0.00	86.10	1	1,072	0.09%
2023/08/17	0	0.00	0.1	86.46	84.90	-0.1	1,109	0.00%
2023/08/16	5	85.60	5.3	86.84	87.00	-0.3	1,094	-0.03%
2023/08/14	1	83.70	1	81.50	81.30	0	1,056	0.00%
2023/08/11	0.2	83.30	0	0.00	83.70	0.2	1,057	0.02%
2023/08/09	1	84.50	0	0.00	84.90	1	1,090	0.09%
2023/08/08	1	84.60	1	84.00	83.80	0	1,103	0.00%
2023/08/02	0.1	83.70	1	83.20	81.90	-1	1,133	-0.08%
2023/07/31	0	0.00	1	85.00	84.50	-1	1,142	-0.09%
2023/07/26	0	85.60	0	0.00	85.00	0	1,180	0.00%
2023/07/25	0	85.20	0	0.00	87.50	0	1,172	0.00%
2023/07/24	1	87.57	0	0.00	86.00	1	1,159	0.09%
2023/07/21	0	87.65	0	0.00	87.10	0	1,167	0.00%
2023/07/19	1	90.50	0	90.15	89.80	1	1,192	0.08%
2023/07/18	0	88.33	0	0.00	87.20	0	1,231	0.00%
2023/07/17	0	0.00	0.1	90.43	90.30	-0.1	1,260	0.00%
2023/07/14	0	0.00	0.1	89.80	88.20	-0.1	1,280	0.00%
2023/07/13	5	85.50	0	0.00	85.10	5	1,270	0.39%
2023/07/12	0	86.40	0	0.00	86.00	0	1,273	0.00%
2023/07/11	0.2	89.68	1	88.00	87.80	-0.8	1,273	-0.07%
2023/07/10	0.1	92.63	0	0.00	92.00	0.1	1,244	0.01%
2023/06/27	0	0.00	0.1	95.16	94.60	-0.1	1,428	0.00%
2023/06/20	0.1	93.44	0	0.00	93.20	0.1	1,549	0.00%
2023/06/19	0	0.00	0.1	95.00	94.40	-0.1	1,553	0.00%
2023/06/15	0.1	92.90	0	0.00	93.20	0.1	1,556	0.00%
2023/06/08	0.1	96.00	10	95.74	95.70	-9.9	1,691	-0.59%
2023/06/06	0	0.00	0.1	95.00	94.90	-0.1	1,747	-0.01%
2023/05/31	0.1	93.00	0	0.00	92.90	0.1	1,852	0.00%
2023/05/30	0.1	92.60	0	0.00	92.60	0.1	1,861	0.00%
2023/05/26	1	93.30	0	0.00	93.30	1	1,891	0.05%
2023/05/23	10	98.70	0	0.00	99.00	10	1,943	0.51%
2023/05/22	0	0.00	0.1	95.26	95.30	-0.1	1,968	0.00%
2023/05/19	0	93.60	0.1	96.00	93.40	0	2,001	0.00%
2023/05/18	0	0.00	0	95.50	94.80	0	2,024	0.00%
2023/05/17	0	0.00	0.2	95.75	94.60	-0.2	2,047	-0.01%
2023/05/12	0.1	94.95	0	0.00	94.70	0.1	2,145	0.00%
2023/05/11	0.2	95.73	0	0.00	96.70	0.2	2,279	0.01%
2023/05/09	0.1	97.10	0	0.00	96.90	0.1	2,461	0.00%
2023/05/08	0	0.00	0.1	101.00	99.60	-0.1	2,559	0.00%
2023/05/05	0	0.00	0.1	102.75	101.50	-0.1	2,632	0.00%
2023/05/04	0	0.00	1.2	102.29	101.50	-1.2	2,706	-0.04%
2023/05/03	0	0.00	0.1	99.90	99.50	-0.1	2,731	0.00%
2023/05/02	1	99.90	1.2	100.42	100.50	-0.2	2,809	-0.01%
2023/04/27	0.1	95.00	1	95.80	96.00	-0.9	2,938	-0.03%
2023/04/26	1.1	95.51	0	0.00	96.00	1.1	3,085	0.03%
2023/04/25	0.1	97.35	0	0.00	97.00	0.1	3,132	0.00%
2023/04/24	0	0.00	1	98.70	98.70	-1	3,242	-0.03%
2023/04/21	0.4	100.20	2	100.00	98.20	-1.7	3,315	-0.05%
2023/04/20	1.2	103.63	0	0.00	103.50	1.2	3,315	0.04%
2023/04/19	2	107.50	0.1	107.00	107.00	1.9	3,368	0.06%
2023/04/18	0.1	104.50	1	105.00	105.00	-1	3,402	-0.03%
2023/04/17	0	106.00	0	0.00	105.00	0	3,534	0.00%
2023/04/14	0.1	106.50	1	106.00	106.00	-1	3,733	-0.03%
2023/04/11	10	106.50	10	107.00	106.50	0	4,052	0.00%
2023/04/06	2	111.50	2	112.50	110.00	0	4,621	0.00%
2023/03/30	1	111.00	1	109.50	109.50	0	4,884	0.00%
2023/03/29	0	0.00	1	109.00	111.00	-1	4,941	-0.02%
2023/03/28	1	107.50	0	0.00	107.00	1	5,010	0.02%
2023/03/27	1	113.50	1	113.00	112.50	0	5,058	0.00%
2023/03/24	1	112.00	1.5	112.35	113.00	-0.5	5,137	-0.01%
2023/03/16	1.1	105.88	1	104.00	103.00	0.1	6,010	0.00%
2023/03/15	0.1	108.50	0	0.00	108.50	0.1	6,188	0.00%
2023/03/14	1	106.50	1	108.50	107.00	0	6,477	0.00%
2023/03/13	0	0.00	0.2	104.25	106.50	-0.2	6,694	0.00%
2023/03/10	0.1	105.75	0.1	107.25	105.50	0	6,961	0.00%
2023/03/09	0.1	108.50	0	0.00	108.00	0.1	7,442	0.00%
2023/03/08	1.5	110.93	0	0.00	110.00	1.5	7,646	0.02%
2023/03/07	1.1	114.91	1	114.00	113.00	0.1	7,812	0.00%
2023/03/01	1	112.50	0	0.00	113.00	1	8,902	0.01%
2023/02/23	0	0.00	1	116.00	116.50	-1	9,673	-0.01%
2023/02/21	1	119.50	1	119.50	118.50	0	10,128	0.00%
2023/02/20	4	121.50	3	122.17	119.00	1	10,449	0.01%
2023/02/17	0	0.00	2	119.25	120.50	-2	10,652	-0.02%
2023/02/15	3	116.17	2	117.00	115.00	1	11,340	0.01%
2023/02/14	2.2	115.68	2	115.25	116.50	0.2	11,330	0.00%
2023/02/13	2	115.50	3	116.83	115.00	-1	11,495	-0.01%
2023/02/10	2	119.75	4	118.50	116.50	-2	11,668	-0.02%
2023/02/09	15	124.27	16	123.47	121.00	-1	11,688	-0.01%
2023/02/08	7	120.79	12	121.96	123.00	-5	11,638	-0.04%
2023/02/07	14	122.07	9	123.22	121.00	5	11,670	0.04%
2023/02/06	14	121.86	17.1	121.22	121.50	-3.1	11,669	-0.03%
2023/02/03	9	119.89	8	120.44	119.00	1	11,657	0.01%
2023/02/02	14	119.14	14	116.64	119.00	0	11,675	0.00%
2023/02/01	5.5	114.00	4	114.50	114.50	1.5	11,803	0.01%
2023/01/31	2	112.25	2	112.00	115.00	0	11,910	0.00%
2023/01/30	4	114.25	1	116.50	112.00	3	11,924	0.03%
2023/01/17	3	112.00	2	112.50	112.00	1	11,965	0.01%
2023/01/16	7	113.86	7	114.00	114.00	0	11,956	0.00%
2023/01/13	2	116.75	2.2	116.91	117.00	-0.2	11,920	0.00%
2023/01/12	4	119.38	2	120.25	116.00	2	11,956	0.02%
2023/01/11	9	127.22	9	127.72	122.50	0	11,929	0.00%
2023/01/10	1	128.50	2	129.00	128.00	-1	11,953	-0.01%
2023/01/09	7	128.64	7	128.93	128.50	0	12,071	0.00%
2023/01/06	5	125.50	6	126.42	125.50	-1	12,121	-0.01%
2023/01/05	13	130.19	14	129.07	126.00	-1	12,308	-0.01%
2023/01/04	26	131.71	27	132.39	131.50	-1	12,352	-0.01%
2023/01/03	6	126.67	9	126.61	128.00	-3	12,332	-0.02%
2022/12/30	9	126.44	9	125.89	125.00	0	12,404	0.00%
2022/12/29	14	123.46	19	124.03	125.00	-5	12,503	-0.04%
2022/12/28	6	123.75	6	124.75	124.00	0	12,557	0.00%
2022/12/27	6	124.42	6	125.08	126.00	0	12,773	0.00%
2022/12/26	12.2	123.36	12	123.71	123.50	0.2	12,916	0.00%
2022/12/23	24	119.98	23	119.83	118.50	1	12,901	0.01%
2022/12/22	9	120.17	8	118.63	121.00	1	13,302	0.01%
2022/12/21	8	118.13	8	118.81	116.00	0	13,477	0.00%
2022/12/20	4	117.38	4	116.25	115.00	0	13,872	0.00%
2022/12/19	12	119.38	12	120.08	121.00	0	14,066	0.00%
2022/12/16	4	119.75	3	121.17	117.50	1	14,567	0.01%
2022/12/15	2	122.25	1	123.50	121.50	1	14,916	0.01%
2022/12/14	3	121.83	2	122.00	125.50	1	15,006	0.01%
2022/12/13	22	128.34	16	126.53	124.00	6	14,922	0.04%
2022/12/12	8	125.94	7	123.79	126.00	1	15,033	0.01%
2022/12/09	4	127.13	4	126.25	126.00	0	15,054	0.00%
2022/12/08	11	131.82	12	131.96	126.50	-1	15,116	-0.01%
2022/12/07	17	136.79	15	137.47	133.00	2	15,242	0.01%
2022/12/06	16.3	144.78	18	143.78	137.50	-1.8	15,318	-0.01%
2022/12/05	13	144.08	14	144.04	146.00	-1	15,276	-0.01%
2022/12/02	11	143.95	7	144.86	140.50	4	15,297	0.03%
2022/12/01	36	144.39	40	145.48	145.50	-4	15,224	-0.03%
2022/11/30	28	138.61	25	138.44	139.00	3	15,098	0.02%
2022/11/29	10	135.70	11	135.91	134.50	-1	15,207	-0.01%
2022/11/28	25	137.60	43	138.71	137.50	-18	15,301	-0.12%
2022/11/25	26	137.42	22	137.55	133.00	4	15,609	0.03%
2022/11/24	6	138.33	2	137.25	138.50	4	15,786	0.03%
2022/11/23	25	136.42	25	137.36	139.00	0	15,790	0.00%
2022/11/22	27	137.28	17	132.50	133.00	10	15,724	0.06%
2022/11/21	19.8	137.77	22	137.80	140.00	-2.2	15,677	-0.01%
2022/11/18	28	131.14	44.8	132.35	132.00	-16.8	16,016	-0.10%
2022/11/17	24	129.79	434	130.10	129.00	-410	16,067	-2.55%	大賣/鉅額交易
2022/11/16	24	127.54	35	126.97	127.50	-11	16,387	-0.07%
2022/11/15	29	124.31	15	122.67	122.50	14	16,170	0.09%
2022/11/14	37	124.96	36	125.38	125.50	1	16,146	0.01%
2022/11/11	22	121.09	21	119.69	123.50	1	15,907	0.01%
2022/11/09	4	105.38	2	106.00	102.50	2	15,721	0.01%
2022/11/08	12	105.17	11	104.91	103.50	1	15,558	0.01%
2022/11/07	1	96.20	2	96.80	98.30	-1	15,366	-0.01%
2022/11/04	4	94.58	4	95.25	95.70	0	15,294	0.00%
2022/11/03	2	96.45	1	95.70	96.10	1	15,262	0.01%
2022/11/02	7	97.94	15	98.05	98.90	-8	15,193	-0.05%
2022/11/01	26	96.98	17	97.26	97.20	9	15,161	0.06%
2022/10/31	1	94.90	2	93.95	94.80	-1	15,243	-0.01%
2022/10/28	4	96.50	5	95.74	90.90	-1	15,161	-0.01%
2022/10/27	23	97.00	17	96.80	98.10	6	15,131	0.04%
2022/10/26	4	93.58	5	94.00	94.10	-1	15,095	-0.01%
2022/10/25	6	93.58	5	94.46	94.00	1	15,137	0.01%
2022/10/24	5	99.86	7	100.16	96.90	-2	15,097	-0.01%
2022/10/21	14	100.62	11	101.36	97.00	3	15,130	0.02%
2022/10/20	11	102.35	11	102.05	103.00	0	15,319	0.00%
2022/10/19	4	105.50	7	106.21	103.00	-3	15,390	-0.02%
2022/10/18	30	104.47	27	104.98	106.00	3	15,556	0.02%
2022/10/17	7	101.14	6	101.92	104.50	1	15,629	0.01%
2022/10/14	1	105.50	3	104.83	105.50	-2	15,523	-0.01%
2022/10/13	13	103.98	17	101.69	97.30	-4	15,500	-0.03%
2022/10/12	13	104.88	12	105.96	107.00	1	15,437	0.01%
2022/10/11	13	106.46	15	106.37	106.50	-2	15,317	-0.01%
2022/10/07	27	110.83	28	111.27	111.00	-1	15,252	-0.01%
2022/10/06	18	110.78	15	108.53	112.00	3	15,299	0.02%
2022/10/05	6	109.25	7	110.21	108.50	-1	15,330	-0.01%
2022/10/04	20	109.53	21	110.33	109.50	-1	15,561	-0.01%
2022/10/03	6	113.33	16	110.53	107.50	-10	15,465	-0.06%
2022/09/30	23	113.43	19	113.92	118.00	4	15,151	0.03%
2022/09/29	23	119.22	28	117.64	117.00	-5	15,015	-0.03%
2022/09/28	15	122.67	15	117.20	114.00	0	14,622	0.00%
2022/09/27	26	125.15	26	125.88	126.50	0	14,448	0.00%
2022/09/26	9	126.22	9	127.28	128.00	0	14,123	0.00%
2022/09/23	34	136.04	30	137.58	128.50	4	13,976	0.03%
2022/09/22	3	133.00	7	137.50	141.50	-4	13,628	-0.03%
2022/09/20	1	128.50	1	130.50	127.50	0	13,189	0.00%
2022/09/19	12.4	130.32	33	129.73	129.00	-20.6	13,139	-0.16%
2022/09/15	10.3	137.88	12	134.67	133.00	-1.7	13,148	-0.01%
2022/09/14	4	137.75	4	138.25	136.00	0	13,158	0.00%
2022/09/13	13	140.88	2	140.00	136.00	11	12,977	0.08%
2022/09/12	16	135.13	16	137.03	138.00	0	12,917	0.00%
2022/09/08	11	133.23	13	134.12	137.50	-2	12,752	-0.02%
2022/09/07	2	130.75	2	130.50	132.50	0	12,521	0.00%
2022/09/06	2	132.00	3	130.00	131.00	-1	12,350	-0.01%
2022/09/05	12	135.71	11	137.59	135.50	1	11,997	0.01%
2022/09/02	7	134.50	3	136.00	135.00	4	11,796	0.03%
2022/09/01	5	132.10	12	133.63	135.00	-7	11,582	-0.06%
2022/08/31	20	131.43	13	134.00	128.00	7	11,057	0.06%
2022/08/30	9	126.33	35	128.51	127.00	-26	10,604	-0.25%
2022/08/29	11	125.00	16	126.03	125.50	-5	10,338	-0.05%
2022/08/26	5	127.70	7	126.36	124.50	-2	10,062	-0.02%
2022/08/25	19	126.68	14	125.54	126.00	5	9,671	0.05%
2022/08/24	2	119.00	14.6	119.29	127.00	-12.6	8,980	-0.14%
2022/08/23	19.1	116.03	16	116.50	115.50	3.1	8,671	0.04%
2022/08/22	0	115.50	0	0.00	115.50	0	8,082	0.00%
2022/08/19	12	103.08	18	103.39	105.00	-6	7,963	-0.08%
2022/08/18	14	97.11	11	97.14	101.00	3	7,753	0.04%
2022/08/17	7	92.50	0	0.00	93.50	7	7,567	0.09%
2022/08/16	2.6	91.44	1	93.00	91.70	1.6	7,495	0.02%
2022/08/15	0	0.00	9	87.93	87.90	-9	7,420	-0.12%
2022/08/11	9	88.09	1	87.30	87.50	8	7,401	0.11%
2022/08/10	0	0.00	1.1	87.44	86.30	-1.1	7,387	-0.01%
2022/08/09	2	83.50	0	0.00	85.00	2	7,324	0.03%
2022/08/08	1	80.70	1	82.00	81.60	0	7,277	0.00%
2022/08/05	8	83.90	13	82.99	83.10	-5	7,233	-0.07%
2022/08/04	0.1	84.60	0	0.00	84.60	0.1	7,104	0.00%
2022/08/03	4	95.88	2	102.00	94.00	2	7,129	0.03%
2022/08/02	5	100.58	2	101.00	99.30	3	6,986	0.04%
2022/08/01	8	102.74	7	102.50	103.00	1	6,882	0.01%
2022/07/29	1	98.80	1	100.50	99.50	0	6,779	0.00%
2022/07/28	2	97.60	7	98.09	98.50	-5	6,726	-0.07%
2022/07/27	10	98.78	6	99.98	98.20	4	6,671	0.06%
2022/07/26	12	98.79	13	99.21	97.20	-1	6,423	-0.02%
2022/07/25	20	98.79	19	99.16	98.20	1	6,342	0.02%
2022/07/22	6	94.63	14	95.68	96.50	-8	6,095	-0.13%
2022/07/21	1	90.50	0	0.00	92.70	1	5,955	0.02%
2022/07/20	4	91.75	4	92.50	91.10	0	5,939	0.00%
2022/07/19	3	96.47	4	95.90	93.80	-1	5,865	-0.02%
2022/07/18	2	93.10	1	92.30	93.80	1	5,785	0.02%
2022/07/15	3	93.73	2	92.85	92.40	1	5,783	0.02%
2022/07/14	16	93.55	12	93.98	94.80	4	5,722	0.07%
2022/07/13	14	93.76	17	93.32	94.60	-3	5,583	-0.05%
2022/07/12	22	93.19	17	91.56	89.60	5	5,517	0.09%
2022/07/11	11	91.03	44.4	91.94	94.90	-33.4	5,359	-0.62%
2022/07/08	2	86.70	2	87.10	86.30	0	5,259	0.00%
2022/07/07	2	88.00	1	86.50	87.20	1	5,215	0.02%
2022/07/06	5	88.64	5	89.74	89.70	0	5,123	0.00%
2022/07/05	5	88.66	6	87.70	89.50	-1	5,001	-0.02%
2022/07/04	1	84.10	6	84.97	84.60	-5	4,889	-0.10%
2022/06/30	8	86.95	14	86.56	88.10	-6	4,743	-0.13%
2022/06/29	3	88.63	4	88.23	87.60	-1	4,732	-0.02%
2022/06/28	12	86.27	2	86.90	85.20	10	4,860	0.21%
2022/06/27	25	85.42	33	85.47	85.40	-8	4,885	-0.16%
2022/06/24	19	87.48	6	87.13	88.70	13	4,994	0.26%
2022/06/23	8	87.84	3	87.77	88.80	5	4,925	0.10%
2022/06/22	19	86.12	10.1	86.01	86.10	8.9	4,738	0.19%
2022/06/21	4	84.10	0	0.00	84.00	4	4,679	0.09%
2022/06/20	7	83.20	2	82.90	81.50	5	4,778	0.10%
2022/06/17	7	80.44	6	79.55	80.00	1	4,725	0.02%
2022/06/16	1	78.30	23	77.00	76.30	-22	4,721	-0.47%
2022/06/15	22	76.99	0	0.00	76.60	22	4,789	0.46%
2022/06/14	1.1	74.71	34	75.27	74.70	-32.9	4,902	-0.67%
2022/06/13	34	80.24	12	78.19	77.80	22	4,958	0.44%
2022/06/10	11	78.36	0	0.00	77.80	11	4,921	0.22%
2022/06/09	1	74.20	1	74.90	74.70	0	4,887	0.00%
2022/05/31	1	73.60	0	0.00	73.60	1	5,779	0.02%
2022/05/20	0	0.00	1	76.40	75.60	-1	6,448	-0.02%
2022/05/19	1	75.30	0	0.00	75.70	1	6,463	0.02%
2022/05/16	0	0.00	2	78.00	77.30	-2	6,408	-0.03%
2022/05/09	1	84.90	1	84.30	83.70	0	6,226	0.00%
2022/05/03	0	0.00	0	88.00	87.50	0	6,084	0.00%
2022/04/29	1	87.30	0	0.00	87.70	1	6,022	0.02%
2022/04/28	0	0.00	2	84.50	83.30	-2	5,927	-0.03%
2022/04/26	0	0.00	1	86.50	82.00	-1	5,841	-0.02%
2022/04/25	1	86.40	1	87.40	85.80	0	5,784	0.00%
2022/04/22	0	0.00	1	89.00	88.90	-1	5,736	-0.02%
2022/04/20	20	87.00	1	85.00	84.80	19	5,557	0.34%
2022/04/19	13	87.83	1	88.30	87.10	12	5,498	0.22%
2022/04/18	3	90.93	1.1	91.04	89.10	1.9	5,412	0.04%
2022/04/15	8	89.61	10	89.70	87.80	-2	5,216	-0.04%
2022/04/14	12	86.23	10	86.83	88.80	2	4,966	0.04%
2022/04/13	0	0.00	4	80.80	81.10	-4	4,832	-0.08%
2022/04/12	0	0.00	1	81.70	81.10	-1	4,813	-0.02%
2022/04/11	3.1	81.34	1.1	81.63	79.40	2	4,768	0.04%
2022/04/07	0	0.00	15	81.10	80.70	-15	4,824	-0.31%
2022/04/06	15.1	84.49	19	84.16	84.60	-3.9	4,806	-0.08%
2022/04/01	2.1	87.49	5	86.52	85.90	-2.9	4,732	-0.06%
2022/03/31	6.2	91.71	13	90.43	89.60	-6.8	4,496	-0.15%
2022/03/30	13	98.90	2	98.40	98.20	11	4,203	0.26%
2022/03/29	11	99.04	6	97.37	99.80	5	4,081	0.12%
2022/03/28	2	98.15	5	95.18	94.60	-3	3,854	-0.08%
2022/03/25	1	98.20	0	0.00	97.00	1	3,748	0.03%
2022/03/24	4.1	99.98	1	101.50	98.10	3.1	3,661	0.08%
2022/03/23	1	95.80	1	98.50	99.60	0	3,503	0.00%
2022/03/22	6	93.70	11	93.26	94.20	-5	3,278	-0.15%
2022/03/21	3	90.53	2	93.20	91.00	1	3,098	0.03%
2022/03/18	2	91.25	1	92.10	93.00	1	3,007	0.03%
2022/03/17	5	91.60	0	0.00	91.80	5	2,904	0.17%
2022/03/16	7	84.49	0	0.00	84.50	7	2,733	0.26%
2022/03/15	13	82.53	3	83.47	81.60	10	2,631	0.38%
2022/03/14	0	0.00	8	79.40	81.00	-8	2,527	-0.32%
2022/03/11	6	83.85	10	84.59	81.20	-4	2,459	-0.16%
2022/03/10	16	92.83	4	89.90	88.00	12	2,301	0.52%
2022/03/09	3	83.83	3	85.20	88.10	0	1,984	0.00%
2022/03/08	1	85.70	2	82.10	80.10	-1	1,852	-0.05%
2022/03/07	2	86.30	4	86.35	85.00	-2	1,753	-0.11%
2022/03/03	2	87.10	2	87.30	89.50	0	1,559	0.00%
2022/03/02	6	84.63	1	85.80	85.20	5	1,389	0.36%
2022/03/01	2	78.65	2	78.00	78.00	0	1,175	0.00%
2022/02/25	3	75.47	4.2	76.97	77.90	-1.2	1,116	-0.11%
2022/02/24	0	0.00	2	74.20	73.60	-2	1,005	-0.20%
2022/02/23	1	73.80	4	70.85	73.20	-3	912	-0.33%
2022/02/18	1	67.00	0	0.00	67.40	1	828	0.12%
2022/02/17	0	0.00	1	68.10	67.00	-1	830	-0.12%
2022/01/18	1	64.40	2	64.20	64.00	-1	775	-0.13%
2022/01/17	0	0.00	2	64.40	64.90	-2	773	-0.26%
2022/01/12	2	67.70	0	0.00	67.40	2	765	0.26%
2022/01/11	2	66.60	0	0.00	66.00	2	754	0.27%
2022/01/10	1	67.70	0	0.00	67.70	1	745	0.13%
2022/01/07	0	0.00	1	68.20	66.60	-1	742	-0.13%
2022/01/04	3	68.70	0	0.00	70.00	3	715	0.42%
2022/01/03	1	70.60	1	70.90	70.30	0	709	0.00%
2021/12/30	7	73.84	16	71.79	72.60	-9	686	-1.31%
2021/12/29	8	69.95	0	0.00	71.50	8	559	1.43%
2021/12/27	2	65.20	0	0.00	64.40	2	483	0.41%
2021/12/14	0	0.00	1	62.90	63.10	-1	475	-0.21%
2021/12/13	1	64.50	0	0.00	65.20	1	461	0.22%
2021/12/03	0	0.00	7	63.60	63.80	-7	415	-1.68%
2021/12/02	17	62.74	9	63.00	63.60	8	402	1.99%
2021/11/26	1	58.40	0	0.00	57.10	1	313	0.32%
2021/10/29	0	0.00	3	58.60	58.90	-3	325	-0.92%
2021/10/14	3	57.10	0	0.00	57.80	3	348	0.86%
2021/09/24	1	55.60	1	56.50	56.70	0	405	0.00%
2021/09/23	0.1	55.20	0	0.00	55.40	0.1	407	0.02%
2021/09/13	0.1	58.00	0	0.00	57.50	0.1	415	0.02%
2021/09/01	0	0.00	1	61.80	62.00	-1	453	-0.22%
2021/08/27	1	61.00	0	0.00	61.50	1	464	0.22%
2021/08/26	0	0.00	1	60.20	60.30	-1	469	-0.21%
2021/08/19	1	59.80	0	0.00	58.60	1	549	0.18%
2021/07/30	0	0.00	1	63.50	64.00	-1	660	-0.15%
2021/07/09	1	65.40	0	0.00	68.10	1	822	0.12%
2021/06/04	0	69.00	0	0.00	68.00	0	1,458	0.00%
2021/05/24	1	65.00	1	65.60	65.00	0	1,922	0.00%
2021/05/17	2	60.00	0	0.00	59.50	2	1,922	0.10%
2021/04/28	0	0.00	3	72.90	72.80	-3	1,789	-0.17%
2021/04/27	12	73.98	9	74.60	74.80	3	1,773	0.17%
2021/04/14	10	77.50	12	74.63	74.70	-2	1,694	-0.12%
2021/04/13	5	80.40	5	77.52	75.40	0	1,655	0.00%
2021/04/12	12	76.58	10	79.00	81.80	2	1,530	0.13%
2021/03/30	0	0.00	2	72.20	72.30	-2	1,362	-0.15%
2021/03/24	2	75.40	5	76.00	75.50	-3	1,297	-0.23%
2021/03/18	0	0.00	2	72.95	73.60	-2	1,127	-0.18%
2021/03/05	1	69.20	0	0.00	68.60	1	1,052	0.10%
2021/03/03	0	0.00	3	71.60	71.60	-3	1,021	-0.29%
2021/02/26	0	0.00	7	76.61	76.10	-7	964	-0.73%
2021/02/25	7	71.94	1	72.40	72.80	6	898	0.67%
2021/02/24	4	70.13	1	70.30	69.60	3	771	0.39%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/01/26	1	49.60	0	0.00	49.30	1	541	0.18%
2021/01/25	3	50.20	0	0.00	50.20	3	540	0.56%
2021/01/20	0	0.00	3	50.90	50.30	-3	527	-0.57%
2021/01/08	1	54.20	0	0.00	54.20	1	475	0.21%
2021/01/04	0	58.00	0	0.00	57.90	0	494	0.00%
2020/12/28	0	59.60	0	0.00	59.10	0	468	0.00%
2020/12/25	0	0.00	1	59.20	59.00	-1	466	-0.21%
2020/12/18	5	58.90	0	0.00	58.80	5	476	1.05%
2020/12/09	0	0.00	3	63.30	61.80	-3	482	-0.62%
2020/11/27	4	60.98	0	0.00	59.40	4	433	0.92%
2020/11/26	0	0.00	2	58.80	57.90	-2	421	-0.47%
2020/11/25	0	0.00	2	59.20	59.70	-2	419	-0.48%
2020/11/24	1	56.70	0	0.00	56.20	1	400	0.25%
2020/11/20	1	57.50	0	0.00	57.50	1	422	0.24%
2020/11/16	0	0.00	2	54.50	54.60	-2	437	-0.46%
2020/11/12	0	0.00	2	54.90	54.50	-2	466	-0.43%
2020/11/02	0	0.00	10	53.80	54.70	-10	549	-1.82%
2020/10/23	0	57.80	0	0.00	58.10	0	629	0.00%
2020/10/14	0	0.00	1	62.60	62.60	-1	779	-0.13%
2020/10/13	1	63.10	0	0.00	62.60	1	859	0.12%
2020/08/28	0	0.00	2	71.20	70.70	-2	2,959	-0.07%
2020/08/13	1	69.90	0	0.00	69.90	1	3,658	0.03%
2020/08/12	1	71.30	1	72.80	71.50	0	3,653	0.00%
2020/08/10	0	0.00	4	75.78	75.30	-4	3,643	-0.11%
2020/08/07	2	76.90	1	76.70	76.80	1	3,640	0.03%
2020/08/05	0	0.00	1	76.00	76.90	-1	3,618	-0.03%
2020/07/31	0	0.00	1	73.30	72.00	-1	3,613	-0.03%
2020/07/28	1	72.50	0	0.00	70.10	1	3,644	0.03%
2020/07/27	1	70.90	0	0.00	71.20	1	3,635	0.03%
2020/07/23	0	0.00	2	76.80	75.60	-2	3,625	-0.06%
2020/07/17	15	75.31	1.2	74.12	74.10	13.8	3,535	0.39%
2020/07/15	1	84.60	0	0.00	81.60	1	3,449	0.03%
2020/07/14	2	82.80	1	82.10	82.20	1	3,422	0.03%
2020/07/13	16	89.28	23	88.35	87.20	-7	3,386	-0.21%
2020/07/10	0	0.00	2	82.45	84.00	-2	3,259	-0.06%
2020/07/09	4	86.00	6	83.02	83.50	-2	3,161	-0.06%
2020/07/08	0	0.00	5	81.40	80.60	-5	3,033	-0.16%
2020/07/07	14	79.81	1	79.50	79.60	13	2,989	0.43%
2020/07/02	4	82.85	4	84.85	83.50	0	2,836	0.00%
2020/07/01	3	79.57	6	79.37	80.60	-3	2,680	-0.11%
2020/06/24	4	77.10	0	0.00	78.20	4	2,616	0.15%
2020/06/23	2	81.60	0	0.00	80.10	2	2,602	0.08%
2020/06/19	2	80.60	1	80.10	79.50	1	2,484	0.04%
2020/06/18	28	83.95	26	82.29	82.70	2	2,440	0.08%
2020/06/17	0	0.00	7	77.19	78.10	-7	2,272	-0.31%
2020/06/16	4	75.15	1	75.60	74.40	3	2,197	0.14%
2020/06/15	1	72.20	3	73.00	75.60	-2	2,101	-0.10%
2020/06/12	3	68.63	0	0.00	68.80	3	2,036	0.15%
2020/06/11	2	69.10	0	0.00	69.00	2	2,031	0.10%
2020/06/10	0	0.00	2	73.40	74.00	-2	1,987	-0.10%
2020/06/09	3	76.00	0	0.00	74.80	3	1,958	0.15%
2020/06/08	0	0.00	1	76.80	74.70	-1	1,924	-0.05%
2020/06/05	4	77.80	11	78.11	78.10	-7	1,865	-0.38%
2020/06/04	1	74.90	0	0.00	74.60	1	1,735	0.06%
2020/06/03	0	0.00	2	72.85	70.00	-2	1,635	-0.12%
2020/06/02	0	0.00	1	71.90	72.00	-1	1,589	-0.06%
2020/06/01	11	73.75	4	75.80	75.50	7	1,543	0.45%
2020/05/29	3	71.20	5	71.02	72.30	-2	1,371	-0.15%
2020/05/28	5	69.70	1	69.40	66.90	4	1,205	0.33%
2020/05/27	5	67.46	7	67.29	67.40	-2	1,119	-0.18%
2020/05/26	4	64.30	0	0.00	63.50	4	1,004	0.40%
2020/05/25	1	58.60	0	0.00	58.70	1	926	0.11%
2020/05/22	1	57.70	0	0.00	57.00	1	925	0.11%
2020/05/08	0	0.00	1	55.80	54.90	-1	1,111	-0.09%
2020/05/07	0	0.00	1	56.00	56.60	-1	1,099	-0.09%
2020/05/06	1	57.70	1	53.90	55.20	0	1,079	0.00%
2020/05/04	1	52.90	0	0.00	52.80	1	1,035	0.10%
2020/04/29	0	0.00	1	52.30	52.50	-1	1,024	-0.10%
2020/04/21	0	0.00	1	48.40	48.30	-1	1,014	-0.10%
2020/04/16	1	50.80	0	0.00	50.90	1	987	0.10%
2020/04/15	1	48.75	0	0.00	49.00	1	965	0.10%
2020/04/06	0	0.00	1	43.75	44.70	-1	913	-0.11%
2020/03/31	1	42.90	0	0.00	43.05	1	891	0.11%
2020/03/27	2	45.55	0	0.00	43.85	2	871	0.23%
2020/03/25	0	0.00	1	40.80	39.60	-1	837	-0.12%
2020/03/20	0	0.00	4	35.11	36.45	-4	800	-0.50%
2020/03/17	1	39.95	0	0.00	39.95	1	753	0.13%
2020/02/27	0	0.00	1	61.20	61.20	-1	656	-0.15%
2020/02/24	1	65.50	0	0.00	64.00	1	642	0.16%
2020/02/19	1	66.00	0	0.00	68.50	1	600	0.17%
2020/02/13	0	0.00	1	63.00	62.70	-1	529	-0.19%
2020/02/12	2	60.05	0	0.00	60.50	2	469	0.43%
2020/02/07	1	54.80	1	54.40	54.20	0	409	0.00%
2019/11/11	0	0.00	1	73.30	71.70	-1	897	-0.11%
2019/11/05	1	74.60	0	0.00	74.50	1	946	0.11%
2019/10/23	0	0.00	1	72.30	72.00	-1	1,026	-0.10%
2019/10/22	0	0.00	5	72.76	72.20	-5	1,029	-0.49%
2019/10/17	5	71.58	0	0.00	72.40	5	1,039	0.48%
2019/10/04	0	0.00	10	75.50	75.60	-10	1,051	-0.95%
2019/09/26	10	82.70	0	0.00	82.50	10	1,030	0.97%
2019/09/09	0	0.00	2	78.70	78.00	-2	978	-0.20%
2019/08/30	0	0.00	1	77.80	77.00	-1	957	-0.10%
2019/08/29	2	76.90	3	78.03	77.50	-1	940	-0.11%
2019/08/21	1	75.50	1	75.90	75.10	0	836	0.00%
2019/08/20	1	76.50	0	0.00	76.70	1	823	0.12%
2019/08/19	0	0.00	1	74.20	75.00	-1	802	-0.12%
2019/08/16	2	72.40	0	0.00	72.10	2	781	0.26%
2019/08/14	0	0.00	2	63.80	64.10	-2	672	-0.30%
2019/08/06	1	71.00	1	71.00	71.50	0	608	0.00%
2019/06/19	0	0.00	1	89.40	89.40	-1	535	-0.19%
2019/05/20	1	92.30	2	92.10	91.80	-1	799	-0.13%
2019/04/22	1	109.00	0	0.00	109.50	1	824	0.12%
2019/04/18	0	0.00	2	107.00	107.00	-2	822	-0.24%
2019/04/16	0	0.00	1	110.00	110.00	-1	838	-0.12%
2019/04/11	0	0.00	1	113.50	111.50	-1	841	-0.12%
2019/04/09	3	119.00	0	0.00	116.50	3	824	0.36%
2019/03/27	0	0.00	1	106.50	106.00	-1	757	-0.13%
2019/03/26	1	108.50	0	0.00	107.50	1	746	0.13%
2019/03/22	1	113.50	0	0.00	111.50	1	734	0.14%
2019/03/08	0	0.00	1	117.50	118.50	-1	714	-0.14%
2019/03/07	2	117.50	1	117.50	116.50	1	708	0.14%
2019/03/06	1	110.01	1	113.00	114.00	0	648	0.00%
2019/03/05	5	111.90	3	112.50	108.00	2	603	0.33%
2019/02/27	0	103.50	0	0.00	104.00	0	525	0.00%
2019/02/26	3	103.50	3	104.00	103.00	0	525	0.00%
2019/02/21	3	106.50	3	106.00	106.50	0	531	0.00%
2019/02/15	1	107.50	1	109.00	105.50	0	504	0.00%
2019/01/30	1	104.50	0	0.00	105.50	1	497	0.20%
2019/01/21	4	103.75	4	103.50	104.00	0	601	0.00%
2019/01/15	1	107.50	0	0.00	107.00	1	600	0.17%
2018/12/18	10	114.50	0	0.00	115.00	10	707	1.41%
2018/12/10	0	0.00	1	114.00	114.00	-1	701	-0.14%
2018/12/05	0	0.00	1	111.50	112.00	-1	699	-0.14%
2018/12/04	1	115.00	0	0.00	115.00	1	706	0.14%
2018/12/03	1	111.50	0	0.00	110.00	1	699	0.14%
2018/10/29	0	0.00	1	111.00	108.50	-1	670	-0.15%
2018/10/26	1	108.50	0	0.00	113.00	1	713	0.14%
2018/10/24	0	0.00	1	117.50	117.00	-1	712	-0.14%
2018/10/15	1	124.50	0	0.00	121.00	1	768	0.13%
2018/09/03	1	131.50	0	0.00	131.50	1	1,283	0.08%
2018/08/31	0	0.00	2.4	134.00	134.00	-2.4	1,317	-0.18%
2018/07/30	1	135.00	0	0.00	135.00	1	1,408	0.07%
2018/07/27	0	0.00	2	138.75	138.50	-2	1,413	-0.14%
2018/07/26	1	139.00	0	0.00	140.00	1	1,433	0.07%
2018/07/13	2	148.50	2	149.25	151.00	0	1,315	0.00%
2018/07/11	1	131.00	2	129.50	129.50	-1	1,167	-0.09%
2018/07/10	1	131.50	0	0.00	132.00	1	1,166	0.09%
2018/07/09	1	133.00	0	0.00	132.00	1	1,172	0.09%
2018/06/14	2	149.75	0	0.00	145.50	2	1,055	0.19%
2018/06/12	1	147.00	0	0.00	147.00	1	1,062	0.09%
2018/06/05	3	153.00	3	155.17	150.00	0	969	0.00%
2018/06/04	3	151.00	0	0.00	150.00	3	938	0.32%
2018/04/23	2	150.00	2	151.00	149.00	0	843	0.00%
2018/04/20	0	0.00	1	147.50	147.50	-1	876	-0.11%
2018/03/31	0	0.00	3	143.33	143.50	-3	792	-0.38%
2018/03/29	3	144.00	0	0.00	144.00	3	788	0.38%
2018/02/23	2	131.00	0	0.00	130.00	2	804	0.25%
2018/02/22	1	132.00	0	0.00	132.00	1	799	0.13%
2018/02/21	0	0.00	2	123.50	123.50	-2	782	-0.26%
2018/02/06	0	0.00	1	130.00	129.00	-1	780	-0.13%
2018/01/31	4	147.50	0	0.00	147.00	4	790	0.51%
2018/01/30	1	147.50	0	0.00	147.50	1	788	0.13%
2018/01/22	0	0.00	2	151.00	149.50	-2	813	-0.25%
2018/01/18	0	0.00	3	152.00	151.50	-3	844	-0.36%
2018/01/17	3	151.00	0	0.00	151.00	3	886	0.34%
2018/01/15	2	151.00	0	0.00	151.00	2	908	0.22%
2018/01/03	1	156.00	1	153.00	151.50	0	895	0.00%