智擎 (4162)-永豐金-天母券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
97.9
漲跌
▲2.8
漲幅
+2.94%
成交量
1,432張
產業
上櫃生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	95.30	0	0.00	95.10	0.1	869	0.01%
2024/05/07	1	93.00	0	0.00	92.80	1	1,116	0.09%
2024/04/29	1	95.00	1	92.20	95.30	0	1,430	0.00%
2024/04/10	0	0.00	1	99.40	98.80	-1	1,642	-0.06%
2024/03/25	0	0.00	5	101.00	101.00	-5	1,816	-0.28%
2024/03/19	5	96.60	0	0.00	96.80	5	1,864	0.27%
2024/03/18	0	0.00	1	93.30	93.30	-1	1,855	-0.05%
2024/03/07	0	97.90	0	0.00	99.30	0	1,930	0.00%
2024/03/06	2	98.60	0	0.00	98.10	2	1,937	0.10%
2024/03/05	0	0.00	1	100.50	100.50	-1	1,914	-0.05%
2024/02/27	0	0.00	12	103.00	103.00	-12	1,995	-0.60%
2024/02/26	10	102.50	3	104.50	104.50	7	1,990	0.35%
2024/02/21	5	102.50	1	104.00	101.50	4	2,043	0.20%
2024/02/16	1	102.00	0	0.00	102.00	1	2,096	0.05%
2024/02/15	1	111.50	3	112.67	110.50	-2	2,060	-0.10%
2024/02/02	0	0.00	1	106.00	105.50	-1	2,216	-0.05%
2024/01/29	2	106.75	0	0.00	106.00	2	2,760	0.07%
2024/01/26	3	109.83	7	109.57	108.50	-4	2,838	-0.14%
2024/01/25	3	105.33	1	104.50	105.00	2	2,782	0.07%
2024/01/18	1	98.50	1	99.20	98.50	0	3,814	0.00%
2024/01/16	1	103.00	0	0.00	102.50	1	4,486	0.02%
2024/01/15	1	103.50	2	104.50	104.50	-1	4,586	-0.02%
2024/01/12	1	102.50	0.1	102.50	103.00	0.9	4,603	0.02%
2024/01/09	0.1	107.25	0	0.00	104.50	0.1	4,602	0.00%
2024/01/03	1	110.00	0	0.00	106.00	1	4,625	0.02%
2024/01/02	1.1	106.32	5	108.30	110.00	-3.9	4,583	-0.09%
2023/12/29	1	105.00	0	0.00	105.50	1	4,537	0.02%
2023/12/27	0	106.00	0	0.00	105.00	0	4,516	0.00%
2023/12/21	4	101.00	0	0.00	101.50	4	4,445	0.09%
2023/12/12	0	0.00	10	98.00	97.90	-10	4,386	-0.23%
2023/12/08	2	101.00	2	101.00	99.40	0	4,356	0.00%
2023/12/06	1	102.00	0	0.00	100.50	1	4,337	0.02%
2023/12/04	0	0.00	5	104.70	104.00	-5	4,299	-0.12%
2023/12/01	0	0.00	1	103.50	103.00	-1	4,277	-0.02%
2023/11/30	0	101.50	0	0.00	100.50	0	4,229	0.00%
2023/11/27	1	106.50	1	103.00	103.00	0	4,236	0.00%
2023/11/23	0	0.00	1	104.00	104.00	-1	4,154	-0.02%
2023/11/21	0	0.00	1	101.00	101.00	-1	4,102	-0.02%
2023/11/16	0	0.00	1	102.50	102.50	-1	4,013	-0.02%
2023/11/13	0	0.00	1	108.00	106.50	-1	3,934	-0.03%
2023/11/10	6	109.00	2.2	110.87	106.50	3.8	3,926	0.10%
2023/11/09	3	114.17	3	115.00	111.00	0	3,726	0.00%
2023/11/08	1	112.50	0	0.00	112.50	1	3,665	0.03%
2023/11/07	4	116.75	0	0.00	114.00	4	3,538	0.11%
2023/11/06	0	0.00	1	115.50	115.50	-1	3,216	-0.03%
2023/11/03	2	115.75	12	114.50	112.00	-10	3,144	-0.32%
2023/11/02	1	114.50	1	113.00	114.00	0	3,014	0.00%
2023/11/01	5	115.50	5	116.10	114.50	0	2,887	0.00%
2023/10/31	16	113.63	1	113.50	113.50	15	2,729	0.55%
2023/10/30	6	117.75	4	117.63	116.00	2	2,559	0.08%
2023/10/27	9	115.61	12.2	113.04	118.00	-3.2	2,229	-0.14%
2023/10/26	11	108.32	5	109.50	107.50	6	2,001	0.30%
2023/10/25	5	111.60	5	113.00	111.50	0	1,802	0.00%
2023/10/24	4	102.50	2	103.00	110.00	2	1,545	0.13%
2023/10/23	0	0.00	3	98.00	100.00	-3	1,117	-0.27%
2023/10/20	0	0.00	2	92.60	91.00	-2	1,026	-0.19%
2023/10/19	0	0.00	2	90.20	90.70	-2	1,008	-0.20%
2023/10/18	0	0.00	1	91.10	87.30	-1	1,005	-0.10%
2023/10/16	2	91.90	0	0.00	91.20	2	1,008	0.20%
2023/10/12	2	94.55	0	0.00	95.00	2	985	0.20%
2023/10/11	0	0.00	2	94.80	95.20	-2	989	-0.20%
2023/09/20	0	88.70	0	0.00	89.80	0	1,061	0.00%
2023/09/01	0	0.00	1	89.40	89.10	-1	1,071	-0.09%
2023/08/17	0	85.70	0	0.00	84.90	0	1,109	0.00%
2023/08/16	2	86.65	1	86.20	87.00	1	1,094	0.09%
2023/08/09	0	0.00	5	85.00	84.90	-5	1,090	-0.46%
2023/07/21	0	0.00	2	88.15	87.10	-2	1,167	-0.17%
2023/07/20	1	88.70	0	0.00	88.90	1	1,183	0.08%
2023/07/19	7	89.09	5	89.78	89.80	2	1,192	0.17%
2023/07/18	3	87.90	1	88.40	87.20	2	1,231	0.16%
2023/07/14	0.1	89.00	0	0.00	88.20	0.1	1,280	0.01%
2023/07/04	0.2	95.80	1	94.60	94.70	-0.8	1,310	-0.06%
2023/07/03	3	96.50	3	96.27	95.30	0	1,337	0.00%
2023/06/29	0.2	96.90	1	97.50	96.80	-0.8	1,352	-0.06%
2023/06/28	1	95.90	2	95.90	95.90	-1	1,381	-0.07%
2023/06/27	1	94.70	0	0.00	94.60	1	1,428	0.07%
2023/06/19	2	94.90	0	0.00	94.40	2	1,553	0.13%
2023/06/12	0	95.40	0	0.00	94.20	0	1,621	0.00%
2023/06/06	0	0.00	10	94.70	94.90	-10	1,747	-0.57%
2023/06/05	0	0.00	5	94.30	94.30	-5	1,801	-0.28%
2023/06/02	0	0.00	2	94.00	93.40	-2	1,833	-0.11%
2023/05/29	0	0.00	2	93.70	93.50	-2	1,875	-0.11%
2023/05/24	3	98.27	0	0.00	96.30	3	1,949	0.15%
2023/05/23	2	99.00	0	0.00	99.00	2	1,943	0.10%
2023/05/19	0	0.00	5	93.40	93.40	-5	2,001	-0.25%
2023/05/12	0	0.00	0	94.90	94.70	0	2,145	0.00%
2023/05/10	0	97.60	0	0.00	98.10	0	2,362	0.00%
2023/05/09	1	99.90	1	100.50	96.90	0	2,461	0.00%
2023/05/05	6	102.67	1	104.00	101.50	5	2,632	0.19%
2023/05/04	0	0.00	2	102.25	101.50	-2	2,706	-0.07%
2023/05/02	31.2	100.48	31	100.02	100.50	0.2	2,809	0.01%
2023/04/25	0	0.00	26.5	96.98	97.00	-26.5	3,132	-0.85%
2023/04/24	0	0.00	10.5	98.70	98.70	-10.5	3,242	-0.32%
2023/04/21	33	100.79	38	101.26	98.20	-5	3,315	-0.15%
2023/04/20	34	106.31	92	108.01	103.50	-58	3,315	-1.75%
2023/04/19	9	106.72	9	106.89	107.00	0	3,368	0.00%
2023/04/18	23	104.91	4	105.63	105.00	19	3,402	0.56%
2023/04/17	74	105.01	1	106.00	105.00	73	3,534	2.07%
2023/04/14	2	106.50	0	0.00	106.00	2	3,733	0.05%
2023/04/12	0	0.00	2	108.25	107.00	-2	3,940	-0.05%
2023/04/11	3	107.00	1	107.00	106.50	2	4,052	0.05%
2023/04/10	0	0.00	10	107.00	107.00	-10	4,156	-0.24%
2023/04/07	5	111.50	5	111.50	111.50	0	4,351	0.00%
2023/03/30	21	109.50	20	109.88	109.50	1	4,884	0.02%
2023/03/29	1	110.00	2	111.25	111.00	-1	4,941	-0.02%
2023/03/28	0	107.50	0	0.00	107.00	0	5,010	0.00%
2023/03/27	1	113.50	2	113.50	112.50	-1	5,058	-0.02%
2023/03/24	0	0.00	3	112.35	113.00	-3	5,137	-0.06%
2023/03/23	0	105.00	0	0.00	104.00	0	5,183	0.00%
2023/03/21	0	0.00	1	105.00	105.00	-1	5,597	-0.02%
2023/03/20	1	105.50	3	105.67	104.50	-2	5,713	-0.04%
2023/03/17	1	104.00	1	104.50	105.00	0	5,849	0.00%
2023/03/15	0	108.00	0	0.00	108.50	0	6,188	0.00%
2023/03/14	0	0.00	1	109.50	107.00	-1	6,477	-0.02%
2023/03/13	2	103.00	21	103.50	106.50	-19	6,694	-0.28%
2023/03/10	0	0.00	40	105.50	105.50	-40	6,961	-0.57%
2023/03/09	1	108.50	30	108.00	108.00	-29	7,442	-0.39%
2023/03/08	8.1	110.81	25	110.22	110.00	-16.9	7,646	-0.22%
2023/03/07	1	114.50	0	0.00	113.00	1	7,812	0.01%
2023/03/06	1	115.00	1	115.50	116.00	0	8,038	0.00%
2023/03/03	0	0.00	15	115.00	115.00	-15	8,303	-0.18%
2023/03/01	1	113.00	1	113.50	113.00	0	8,902	0.00%
2023/02/24	1	115.00	1	115.50	114.50	0	9,333	0.00%
2023/02/23	1	115.00	3	116.67	116.50	-2	9,673	-0.02%
2023/02/22	27	116.37	0	0.00	115.50	27	9,912	0.27%
2023/02/20	3	120.50	17	119.24	119.00	-14	10,449	-0.13%
2023/02/17	2.1	118.52	6	118.92	120.50	-3.9	10,652	-0.04%
2023/02/16	2	117.50	4	117.50	118.00	-2	11,041	-0.02%
2023/02/15	4	115.50	2	116.50	115.00	2	11,340	0.02%
2023/02/14	0	0.00	1	116.00	116.50	-1	11,330	-0.01%
2023/02/13	3	115.67	0	0.00	115.00	3	11,495	0.03%
2023/02/10	22	116.89	2	121.75	116.50	20	11,668	0.17%
2023/02/09	15	122.23	14	124.32	121.00	1	11,688	0.01%
2023/02/08	5	121.00	5	122.00	123.00	0	11,638	0.00%
2023/02/07	64	120.82	11	123.64	121.00	53	11,670	0.45%
2023/02/06	12	122.13	3	120.83	121.50	9	11,669	0.08%
2023/02/03	2.1	119.29	1	119.50	119.00	1.1	11,657	0.01%
2023/02/02	1	119.00	4	116.88	119.00	-3	11,675	-0.03%
2023/02/01	12	113.79	7	114.64	114.50	5	11,803	0.04%
2023/01/31	3	112.17	3	113.17	115.00	0	11,910	0.00%
2023/01/30	20	114.38	1	117.00	112.00	19	11,924	0.16%
2023/01/17	12	112.25	11	112.00	112.00	1	11,965	0.01%
2023/01/16	3	113.17	3	113.33	114.00	0	11,956	0.00%
2023/01/13	0.1	116.50	3	117.50	117.00	-2.9	11,920	-0.02%
2023/01/12	18	119.58	12	118.29	116.00	6	11,956	0.05%
2023/01/11	84	124.66	51	125.77	122.50	33	11,929	0.28%
2023/01/10	40	128.00	40	128.50	128.00	0	11,953	0.00%
2023/01/09	11	125.50	12	128.38	128.50	-1	12,071	-0.01%
2023/01/06	5	125.90	7	126.29	125.50	-2	12,121	-0.02%
2023/01/05	5	127.60	5	126.50	126.00	0	12,308	0.00%
2023/01/04	6	131.25	2	133.00	131.50	4	12,352	0.03%
2023/01/03	11	126.09	13	127.85	128.00	-2	12,332	-0.02%
2022/12/30	74.1	125.26	43	125.53	125.00	31.1	12,404	0.25%
2022/12/29	67	123.81	37	123.20	125.00	30	12,503	0.24%
2022/12/28	58	123.62	58	125.02	124.00	0	12,557	0.00%
2022/12/27	14	125.04	16	124.56	126.00	-2	12,773	-0.02%
2022/12/26	74	123.57	73	123.84	123.50	1	12,916	0.01%
2022/12/23	3	119.33	3	120.50	118.50	0	12,901	0.00%
2022/12/22	1	116.00	5	119.50	121.00	-4	13,302	-0.03%
2022/12/21	2	117.75	1	119.00	116.00	1	13,477	0.01%
2022/12/20	22	117.07	22	117.43	115.00	0	13,872	0.00%
2022/12/19	1	120.00	2	120.75	121.00	-1	14,066	-0.01%
2022/12/16	1	118.50	2	120.00	117.50	-1	14,567	-0.01%
2022/12/15	15	121.73	13	120.81	121.50	2	14,916	0.01%
2022/12/14	30	120.97	32	120.95	125.50	-2	15,006	-0.01%
2022/12/13	41	125.34	38	126.01	124.00	3	14,922	0.02%
2022/12/12	2	125.50	3	126.67	126.00	-1	15,033	-0.01%
2022/12/09	7	126.21	16	126.44	126.00	-9	15,054	-0.06%
2022/12/08	6	130.58	9	129.72	126.50	-3	15,116	-0.02%
2022/12/07	21	137.21	12.3	135.65	133.00	8.7	15,242	0.06%
2022/12/06	14	141.57	9	141.17	137.50	5	15,318	0.03%
2022/12/05	6	143.58	11	143.86	146.00	-5	15,276	-0.03%
2022/12/02	10	143.85	28	141.34	140.50	-18	15,297	-0.12%
2022/12/01	24	144.48	29	143.74	145.50	-5	15,224	-0.03%
2022/11/30	8	138.63	11	139.41	139.00	-3	15,098	-0.02%
2022/11/29	5	135.80	2	134.25	134.50	3	15,207	0.02%
2022/11/28	11	137.91	47	136.68	137.50	-36	15,301	-0.24%
2022/11/25	18	136.72	28	135.21	133.00	-10	15,609	-0.06%
2022/11/24	40	138.28	33	135.79	138.50	7	15,786	0.04%
2022/11/23	25	136.22	29	136.83	139.00	-4	15,790	-0.03%
2022/11/22	24	137.65	9	132.67	133.00	15	15,724	0.10%
2022/11/21	40	136.79	19	139.84	140.00	21	15,677	0.13%
2022/11/18	72	132.42	81	130.00	132.00	-9	16,016	-0.06%
2022/11/17	33	130.64	12	131.10	129.00	21	16,067	0.13%
2022/11/16	16	127.16	16.1	127.27	127.50	-0.1	16,387	0.00%
2022/11/15	18.1	122.42	21	123.40	122.50	-3	16,170	-0.02%
2022/11/14	31	124.34	37	123.76	125.50	-6	16,146	-0.04%
2022/11/11	12	120.58	11	119.32	123.50	1	15,907	0.01%
2022/11/09	9	103.94	11	104.18	102.50	-2	15,721	-0.01%
2022/11/08	48	101.64	52	103.30	103.50	-4	15,558	-0.03%
2022/11/07	11	98.11	4	99.15	98.30	7	15,366	0.05%
2022/11/03	10	98.80	10	98.01	96.10	0	15,262	0.00%
2022/11/02	6	99.00	5	98.98	98.90	1	15,193	0.01%
2022/11/01	4	98.00	1	97.20	97.20	3	15,161	0.02%
2022/10/31	1	95.10	9	93.37	94.80	-8	15,243	-0.05%
2022/10/28	12	97.42	9	95.10	90.90	3	15,161	0.02%
2022/10/27	9	98.80	6	96.40	98.10	3	15,131	0.02%
2022/10/26	15	94.48	11	94.87	94.10	4	15,095	0.03%
2022/10/25	0	0.00	1	93.30	94.00	-1	15,137	-0.01%
2022/10/24	1	98.80	1	97.90	96.90	0	15,097	0.00%
2022/10/21	5	99.70	4	99.75	97.00	1	15,130	0.01%
2022/10/20	6	103.25	10	102.75	103.00	-4	15,319	-0.03%
2022/10/19	63	103.41	62	105.60	103.00	1	15,390	0.01%
2022/10/18	4	105.25	4	106.25	106.00	0	15,556	0.00%
2022/10/17	65	100.98	75	98.89	104.50	-10	15,629	-0.06%
2022/10/14	13	101.65	7	105.14	105.50	6	15,523	0.04%
2022/10/13	37	101.94	36	103.93	97.30	1	15,500	0.01%
2022/10/12	11	104.05	11	105.50	107.00	0	15,437	0.00%
2022/10/11	17	106.12	46	106.90	106.50	-29	15,317	-0.19%
2022/10/07	4	112.38	4	110.75	111.00	0	15,252	0.00%
2022/10/06	51	110.24	44	106.10	112.00	7	15,299	0.05%
2022/10/05	16	109.50	4	109.75	108.50	12	15,330	0.08%
2022/10/04	51	111.11	54	110.49	109.50	-3	15,561	-0.02%
2022/10/03	97	113.03	99.1	112.32	107.50	-2.1	15,465	-0.01%
2022/09/30	7	113.64	43	113.58	118.00	-36	15,151	-0.24%
2022/09/29	99.1	118.16	88	117.90	117.00	11.1	15,015	0.07%
2022/09/28	55	121.84	26	119.60	114.00	29	14,622	0.20%
2022/09/27	158	121.40	151	123.80	126.50	7	14,448	0.05%	大買/大賣/
2022/09/26	24	126.67	25	127.22	128.00	-1	14,123	-0.01%
2022/09/23	70.1	138.01	71	136.42	128.50	-0.9	13,976	-0.01%
2022/09/22	58	140.10	48	139.14	141.50	10	13,628	0.07%
2022/09/21	6	128.00	6	128.83	129.00	0	13,306	0.00%
2022/09/20	39	128.56	40.1	129.94	127.50	-1	13,189	-0.01%
2022/09/19	15	129.47	14	130.75	129.00	1	13,139	0.01%
2022/09/16	25.2	133.51	0	0.00	136.00	25.2	13,015	0.19%
2022/09/15	1	133.00	0	0.00	133.00	1	13,148	0.01%
2022/09/14	8	139.13	11	138.27	136.00	-3	13,158	-0.02%
2022/09/13	4	138.50	20	137.23	136.00	-16	12,977	-0.12%
2022/09/12	7	134.71	6	138.00	138.00	1	12,917	0.01%
2022/09/08	3	135.67	5	137.10	137.50	-2	12,752	-0.02%
2022/09/07	2	131.50	22	132.18	132.50	-20	12,521	-0.16%
2022/09/06	20	130.23	57	129.75	131.00	-37	12,350	-0.30%
2022/09/05	6	136.83	54	135.56	135.50	-48	11,997	-0.40%
2022/09/02	10	135.60	21	135.02	135.00	-11	11,796	-0.09%
2022/09/01	39	135.40	39	132.27	135.00	0	11,582	0.00%
2022/08/31	12	131.71	12	134.17	128.00	0	11,057	0.00%
2022/08/30	20	127.60	19	127.63	127.00	1	10,604	0.01%
2022/08/29	100	124.59	94	125.51	125.50	6	10,338	0.06%
2022/08/26	15	127.47	9	127.22	124.50	6	10,062	0.06%
2022/08/25	52	127.22	32	126.73	126.00	20	9,671	0.21%
2022/08/24	16	121.38	18	123.33	127.00	-2	8,980	-0.02%
2022/08/23	55	115.75	55	115.65	115.50	0	8,671	0.00%
2022/08/22	25	111.08	24	115.50	115.50	1	8,082	0.01%
2022/08/19	15	102.20	11	103.36	105.00	4	7,963	0.05%
2022/08/18	31	97.89	28	98.71	101.00	3	7,753	0.04%
2022/08/17	5	92.96	5	93.06	93.50	0	7,567	0.00%
2022/08/16	1	91.90	2	92.25	91.70	-1	7,495	-0.01%
2022/08/15	0	88.10	1	88.00	87.90	-1	7,420	-0.01%
2022/08/12	5	87.10	0	0.00	87.50	5	7,396	0.07%
2022/08/11	1	88.40	0	0.00	87.50	1	7,401	0.01%
2022/08/10	1	87.90	1	88.80	86.30	0	7,387	0.00%
2022/08/09	1	84.30	10	83.74	85.00	-9	7,324	-0.12%
2022/08/08	30	82.50	12	81.18	81.60	18	7,277	0.25%
2022/08/05	12	83.06	10	83.53	83.10	2	7,233	0.03%
2022/08/03	13	95.78	4	95.70	94.00	9	7,129	0.13%
2022/08/02	7	100.83	7	100.10	99.30	0	6,986	0.00%
2022/08/01	6	102.57	7.1	102.56	103.00	-1.1	6,882	-0.02%
2022/07/29	11	99.38	6	99.37	99.50	5	6,779	0.07%
2022/07/28	15	98.29	8	97.90	98.50	7	6,726	0.10%
2022/07/27	7	98.87	3	101.83	98.20	4	6,671	0.06%
2022/07/26	5	99.36	7	97.70	97.20	-2	6,423	-0.03%
2022/07/25	14.1	98.40	17	98.73	98.20	-2.9	6,342	-0.05%
2022/07/22	4	95.85	6.5	96.56	96.50	-2.5	6,095	-0.04%
2022/07/21	16	90.70	3	91.23	92.70	13	5,955	0.22%
2022/07/20	16	92.23	12	94.05	91.10	4	5,939	0.07%
2022/07/19	18	94.67	8.7	96.11	93.80	9.3	5,865	0.16%
2022/07/18	2	93.55	0	0.00	93.80	2	5,785	0.03%
2022/07/15	10	94.09	10	93.08	92.40	0	5,783	0.00%
2022/07/14	6	94.18	15	94.09	94.80	-9	5,722	-0.16%
2022/07/13	30	94.29	18	94.13	94.60	12	5,583	0.21%
2022/07/12	43	94.67	60	90.43	89.60	-17	5,517	-0.31%
2022/07/11	7	89.51	4	91.48	94.90	3	5,359	0.06%
2022/07/08	18	86.95	8	86.75	86.30	10	5,259	0.19%
2022/07/07	5	88.48	5	87.64	87.20	0	5,215	0.00%
2022/07/06	7	88.93	7	89.99	89.70	0	5,123	0.00%
2022/07/05	9	89.41	5	89.14	89.50	4	5,001	0.08%
2022/07/04	10	87.55	6	85.20	84.60	4	4,889	0.08%
2022/07/01	12	87.04	2	88.50	88.90	10	4,828	0.21%
2022/06/30	11	87.53	8	87.36	88.10	3	4,743	0.06%
2022/06/29	3	88.50	1	88.80	87.60	2	4,732	0.04%
2022/06/28	2	85.70	2	86.80	85.20	0	4,860	0.00%
2022/06/27	10	85.35	1	85.40	85.40	9	4,885	0.18%
2022/06/24	11	86.53	7	87.30	88.70	4	4,994	0.08%
2022/06/23	8	87.61	10	87.47	88.80	-2	4,925	-0.04%
2022/06/22	19	84.07	1	87.10	86.10	18	4,738	0.38%
2022/06/21	6	81.53	3	82.40	84.00	3	4,679	0.06%
2022/06/20	22	82.86	21	82.39	81.50	1	4,778	0.02%
2022/06/17	15	77.72	3	81.20	80.00	12	4,725	0.25%
2022/06/16	0	0.00	1	78.40	76.30	-1	4,721	-0.02%
2022/06/15	0.5	77.29	1	78.20	76.60	-0.5	4,789	-0.01%
2022/06/14	1	74.80	2	75.65	74.70	-1	4,902	-0.02%
2022/06/13	7	78.26	3	79.57	77.80	4	4,958	0.08%
2022/06/10	2	78.70	0	0.00	77.80	2	4,921	0.04%
2022/06/09	1	74.90	0	0.00	74.70	1	4,887	0.02%
2022/05/26	0	0.00	2	73.50	72.00	-2	6,223	-0.03%
2022/05/25	2	74.40	0	0.00	74.40	2	6,314	0.03%
2022/05/23	0	0.00	5	76.10	76.10	-5	6,453	-0.08%
2022/05/20	0	0.00	30	75.85	75.60	-30	6,448	-0.47%
2022/05/19	1	75.50	1	75.40	75.70	0	6,463	0.00%
2022/05/18	5	79.00	5	79.50	79.00	0	6,430	0.00%
2022/05/13	1	78.10	1	78.30	77.30	0	6,402	0.00%
2022/05/12	0	0.00	1	78.90	74.80	-1	6,379	-0.02%
2022/05/10	1	82.00	5	81.16	80.90	-4	6,274	-0.06%
2022/05/09	0	0.00	1	83.80	83.70	-1	6,226	-0.02%
2022/05/06	2	83.85	0	0.00	84.60	2	6,205	0.03%
2022/05/05	0	0.00	1	86.90	86.80	-1	6,167	-0.02%
2022/05/04	1	85.00	0	0.00	84.90	1	6,128	0.02%
2022/04/29	0	0.00	5	87.70	87.70	-5	6,022	-0.08%
2022/04/26	0	0.00	42	82.06	82.00	-42	5,841	-0.72%
2022/04/25	22	87.05	2	86.45	85.80	20	5,784	0.35%
2022/04/22	36	89.08	1	88.50	88.90	35	5,736	0.61%
2022/04/21	0.3	88.30	10	88.23	88.50	-9.7	5,626	-0.17%
2022/04/20	5	86.40	2	84.95	84.80	3	5,557	0.05%
2022/04/19	8	88.30	4	88.50	87.10	4	5,498	0.07%
2022/04/18	38	89.59	6	90.10	89.10	32	5,412	0.59%
2022/04/15	13	91.73	10	90.64	87.80	3	5,216	0.06%
2022/04/14	3	87.73	5	87.06	88.80	-2	4,966	-0.04%
2022/04/13	3	80.90	3	80.70	81.10	0	4,832	0.00%
2022/04/12	0	0.00	1	80.70	81.10	-1	4,813	-0.02%
2022/04/11	3	81.60	4.2	79.80	79.40	-1.2	4,768	-0.03%
2022/04/08	7.1	82.11	6	82.88	82.30	1.1	4,745	0.02%
2022/04/07	7	82.43	6	80.73	80.70	1	4,824	0.02%
2022/04/06	2	84.05	5	84.84	84.60	-3	4,806	-0.06%
2022/04/01	7	86.47	17	87.09	85.90	-10	4,732	-0.21%
2022/03/31	19	91.43	19	88.83	89.60	0	4,496	0.00%
2022/03/30	8.3	98.19	1	98.20	98.20	7.3	4,203	0.17%
2022/03/29	8.2	99.51	16	99.01	99.80	-7.8	4,081	-0.19%
2022/03/28	8	95.58	20	97.97	94.60	-12	3,854	-0.31%
2022/03/25	3	97.73	14.3	98.88	97.00	-11.3	3,748	-0.30%
2022/03/24	13.1	100.80	9.5	101.38	98.10	3.6	3,661	0.10%
2022/03/23	23.1	98.47	31	98.11	99.60	-8	3,503	-0.23%
2022/03/22	30	95.64	18	95.32	94.20	12	3,278	0.37%
2022/03/21	9.1	90.58	9.3	90.94	91.00	-0.2	3,098	-0.01%
2022/03/18	15	91.33	9	91.30	93.00	6	3,007	0.20%
2022/03/17	16.5	91.06	15	91.05	91.80	1.5	2,904	0.05%
2022/03/16	7	83.77	14	83.99	84.50	-7	2,733	-0.26%
2022/03/15	21	83.03	23	83.49	81.60	-2	2,631	-0.08%
2022/03/14	6	79.97	12	80.09	81.00	-6	2,527	-0.24%
2022/03/11	21	83.66	9	85.20	81.20	12	2,459	0.49%
2022/03/10	38	92.19	33	89.72	88.00	5	2,301	0.22%
2022/03/09	11	84.64	10	84.57	88.10	1	1,984	0.05%
2022/03/08	3	82.90	3	82.43	80.10	0	1,852	0.00%
2022/03/07	1	86.80	2	86.45	85.00	-1	1,753	-0.06%
2022/03/04	30	90.54	35	89.92	89.10	-5	1,673	-0.30%
2022/03/03	29.5	86.54	15	86.47	89.50	14.5	1,559	0.93%
2022/03/02	22	81.62	12	82.68	85.20	10	1,389	0.72%
2022/03/01	13	78.74	21	78.49	78.00	-8	1,175	-0.68%
2022/02/25	9	77.74	11	75.27	77.90	-2	1,116	-0.18%
2022/02/24	6	74.58	4.2	75.63	73.60	1.9	1,005	0.18%
2022/02/23	10	73.26	4	73.10	73.20	6	912	0.66%
2022/02/21	3	69.63	0	0.00	70.00	3	851	0.35%
2022/02/18	1	67.40	0	0.00	67.40	1	828	0.12%
2022/02/15	0	0.00	1	68.00	67.60	-1	823	-0.12%
2022/01/26	0	61.55	1	61.40	60.60	-1	785	-0.13%
2022/01/13	1	66.10	0	0.00	66.10	1	771	0.13%
2022/01/12	0	0.00	1	67.90	67.40	-1	765	-0.13%
2022/01/07	1	66.80	0	0.00	66.60	1	742	0.13%
2022/01/05	0.1	68.50	0	0.00	67.70	0.1	728	0.01%
2022/01/04	2	69.95	0	0.00	70.00	2	715	0.28%
2022/01/03	0.1	70.60	0	0.00	70.30	0.1	709	0.01%
2021/12/30	3.1	71.09	3.1	72.56	72.60	0	686	0.00%
2021/12/29	0	0.00	5.1	71.44	71.50	-5.1	559	-0.91%
2021/12/27	0	0.00	1	65.70	64.40	-1	483	-0.21%
2021/12/15	0	0.00	3	62.80	63.10	-3	472	-0.63%
2021/12/07	0	0.00	6	62.68	62.60	-6	433	-1.38%
2021/12/06	1	65.00	1	63.30	63.60	0	426	0.00%
2021/12/03	2	64.30	0	0.00	63.80	2	415	0.48%
2021/12/02	8	63.44	1	63.70	63.60	7	402	1.74%
2021/12/01	0	0.00	1	58.10	60.40	-1	371	-0.27%
2021/11/30	1	56.60	0	0.00	57.60	1	351	0.28%
2021/11/26	0	0.00	0.2	57.10	57.10	-0.2	313	-0.06%
2021/11/25	0	0.00	1	59.10	58.50	-1	307	-0.33%
2021/11/24	1	56.60	0	0.00	56.90	1	293	0.34%
2021/11/23	0	0.00	1	57.60	57.10	-1	294	-0.34%
2021/11/18	1	56.50	0	0.00	56.70	1	287	0.35%
2021/11/17	0.1	56.70	0	0.00	56.30	0.1	282	0.04%
2021/11/15	0	56.40	0	0.00	56.90	0	286	0.01%
2021/11/10	0	0.00	0.4	58.20	58.50	-0.4	290	-0.15%
2021/10/15	0	60.00	0	0.00	57.70	0	336	0.00%
2021/09/22	0	55.03	0	0.00	54.60	0	409	0.00%
2021/09/09	0.2	60.10	0	0.00	60.00	0.2	418	0.04%
2021/09/03	0	62.80	0	0.00	61.70	0	436	0.00%
2021/07/30	0	0.00	1	64.00	64.00	-1	660	-0.15%
2021/07/28	1	62.30	0	0.00	62.30	1	676	0.15%
2021/07/22	0	0.00	1	64.60	64.20	-1	738	-0.14%
2021/07/08	0	0.00	0	64.30	65.30	0	836	0.00%
2021/06/11	0	0.00	3	68.70	67.50	-3	1,432	-0.21%
2021/06/03	0	0.00	4	69.10	68.80	-4	1,464	-0.27%
2021/06/02	2	68.80	3	68.93	67.70	-1	1,473	-0.07%
2021/06/01	5	67.38	2	67.55	69.00	3	1,496	0.20%
2021/05/17	0	0.00	1	61.40	59.50	-1	1,922	-0.05%
2021/05/12	2	67.40	4	65.43	62.10	-2	1,884	-0.11%
2021/05/11	1	65.10	0	0.00	65.10	1	1,858	0.05%
2021/05/07	1	67.20	1	68.60	68.40	0	1,843	0.00%
2021/05/06	1	66.10	0	0.00	65.20	1	1,833	0.05%
2021/05/03	2	72.10	2	71.80	70.30	0	1,800	0.00%
2021/04/27	12	73.61	15	73.81	74.80	-3	1,773	-0.17%
2021/04/22	1	72.00	1	71.60	70.30	0	1,757	0.00%
2021/04/21	3	72.70	3	73.30	72.70	0	1,745	0.00%
2021/04/20	3	73.13	0	0.00	73.30	3	1,742	0.17%
2021/04/14	1	75.30	1	75.40	74.70	0	1,694	0.00%
2021/04/13	1	80.20	10	81.65	75.40	-9	1,655	-0.54%
2021/04/12	11	76.96	3	79.30	81.80	8	1,530	0.52%
2021/04/09	2	76.40	3.1	74.90	74.40	-1.1	1,445	-0.07%
2021/04/07	3	73.63	3	72.90	72.80	0	1,397	0.00%
2021/04/06	0.1	72.50	0	0.00	72.60	0.1	1,390	0.00%
2021/03/29	3	74.83	3	74.50	73.80	0	1,346	0.00%
2021/03/25	0	0.00	4	74.28	74.30	-4	1,327	-0.30%
2021/03/24	4	75.88	5	75.30	75.50	-1	1,297	-0.08%
2021/03/23	3	71.30	3	72.30	73.00	0	1,230	0.00%
2021/03/22	0	0.00	6	73.37	71.30	-6	1,210	-0.50%
2021/03/19	2	74.50	5	74.22	74.00	-3	1,188	-0.25%
2021/03/18	2	73.55	1	73.20	73.60	1	1,127	0.09%
2021/03/17	3	70.40	2	70.05	70.60	1	1,087	0.09%
2021/03/15	6	71.03	6	70.30	70.10	0	1,071	0.00%
2021/03/12	0	0.00	3	69.63	70.00	-3	1,076	-0.28%
2021/03/11	3	70.77	1	71.50	70.30	2	1,072	0.19%
2021/03/10	1	70.10	1	68.60	69.20	0	1,062	0.00%
2021/03/09	0	0.00	2	69.75	69.20	-2	1,065	-0.19%
2021/03/08	2	71.28	0	0.00	71.40	2	1,066	0.19%
2021/03/05	1	69.60	0	0.00	68.60	1	1,052	0.10%
2021/03/04	3	71.40	2	70.35	71.20	1	1,024	0.10%
2021/03/03	0	0.00	1	72.90	71.60	-1	1,021	-0.10%
2021/03/02	3	73.13	4	75.00	71.50	-1	1,005	-0.10%
2021/02/26	0	0.00	3	74.53	76.10	-3	964	-0.31%
2021/02/25	6	73.98	7	73.13	72.80	-1	898	-0.11%
2021/02/24	6	70.40	6	70.40	69.60	0	771	0.00%
2021/01/21	0	51.20	0	0.00	49.65	0	531	0.00%
2021/01/19	0	51.70	0	0.00	51.50	0	523	0.01%
2021/01/18	0	54.30	0	0.00	52.70	0	519	0.00%
2021/01/12	2	54.80	0	0.00	54.10	2	482	0.41%
2020/12/29	1	57.70	0	0.00	58.00	1	475	0.21%
2020/12/24	1	60.10	0	0.00	59.70	1	464	0.22%
2020/12/10	1	60.50	0	0.00	60.60	1	481	0.21%
2020/12/08	5	63.50	0	0.00	63.10	5	480	1.04%
2020/12/07	0	0.00	1	60.30	61.10	-1	460	-0.22%
2020/12/04	1	59.60	0	0.00	59.80	1	453	0.22%
2020/12/03	1	59.80	0	0.00	59.70	1	460	0.22%
2020/12/02	0	0.00	1	62.60	61.00	-1	453	-0.22%
2020/11/18	0	0.00	1	56.30	56.30	-1	413	-0.24%
2020/11/11	1	55.50	0	0.00	55.40	1	468	0.21%
2020/11/09	0	55.00	0	0.00	55.30	0	491	0.01%
2020/10/13	1	60.30	1	61.50	62.60	0	859	0.00%
2020/10/12	1	60.70	0	0.00	59.10	1	859	0.12%
2020/09/23	1	65.80	0	0.00	64.70	1	1,726	0.06%
2020/09/17	5	68.30	0	0.00	68.30	5	1,857	0.27%
2020/09/15	0	0.00	1	68.50	68.20	-1	1,990	-0.05%
2020/09/14	1	67.00	0	0.00	67.10	1	2,046	0.05%
2020/09/11	1	68.80	0	0.00	67.90	1	2,215	0.05%
2020/08/28	0	0.00	1	71.80	70.70	-1	2,959	-0.03%
2020/08/27	2	70.85	2	72.35	70.80	0	3,006	0.00%
2020/08/20	1	69.90	0	0.00	66.10	1	3,583	0.03%
2020/08/19	0	0.00	1	72.10	70.60	-1	3,644	-0.03%
2020/08/18	1	70.80	0	0.00	69.90	1	3,638	0.03%
2020/08/14	0	0.00	1	71.30	71.50	-1	3,657	-0.03%
2020/08/13	2	69.90	0	0.00	69.90	2	3,658	0.05%
2020/08/12	1	71.90	0	0.00	71.50	1	3,653	0.03%
2020/08/06	1	77.30	0	0.00	75.60	1	3,625	0.03%
2020/08/05	8	74.81	9	76.79	76.90	-1	3,618	-0.03%
2020/08/03	0	0.00	10	74.70	73.90	-10	3,607	-0.28%
2020/07/30	5	73.10	0	0.00	72.80	5	3,642	0.14%
2020/07/24	1	74.40	0	0.00	73.80	1	3,620	0.03%
2020/07/21	0	0.00	6	76.35	75.80	-6	3,601	-0.17%
2020/07/20	6	74.95	1	71.50	75.50	5	3,579	0.14%
2020/07/17	2	78.50	0	0.00	74.10	2	3,535	0.06%
2020/07/14	6	85.88	0	0.00	82.20	6	3,422	0.18%
2020/07/13	0	0.00	8	88.61	87.20	-8	3,386	-0.24%
2020/07/10	0	0.00	10	84.75	84.00	-10	3,259	-0.31%
2020/07/09	4	84.18	1	84.60	83.50	3	3,161	0.09%
2020/07/08	0	0.00	11	80.34	80.60	-11	3,033	-0.36%
2020/07/07	5	81.00	27	79.32	79.60	-22	2,989	-0.74%
2020/07/06	10	83.00	3	83.60	84.00	7	2,934	0.24%
2020/07/02	9	84.47	27	84.40	83.50	-18	2,836	-0.63%
2020/06/30	10	80.10	7	79.80	80.00	3	2,664	0.11%
2020/06/29	3	80.30	0	0.00	80.00	3	2,643	0.11%
2020/06/24	0	0.00	10	77.07	78.20	-10	2,616	-0.38%
2020/06/23	10	81.86	4	81.05	80.10	6	2,602	0.23%
2020/06/22	0	0.00	12	80.07	78.70	-12	2,505	-0.48%
2020/06/19	10	80.98	2	80.45	79.50	8	2,484	0.32%
2020/06/18	24	83.20	5	82.74	82.70	19	2,440	0.78%
2020/06/17	1	77.70	0	0.00	78.10	1	2,272	0.04%
2020/06/15	0	0.00	2	73.95	75.60	-2	2,101	-0.10%
2020/06/11	2	71.65	0	0.00	69.00	2	2,031	0.10%
2020/06/10	3	73.77	6	74.92	74.00	-3	1,987	-0.15%
2020/06/09	0	0.00	4	75.75	74.80	-4	1,958	-0.20%
2020/06/08	1	76.00	0	0.00	74.70	1	1,924	0.05%
2020/06/05	7	77.51	6	77.40	78.10	1	1,865	0.05%
2020/06/04	3	70.70	10	69.57	74.60	-7	1,735	-0.40%
2020/06/02	2	73.50	1	73.90	72.00	1	1,589	0.06%
2020/06/01	44	74.60	3	74.20	75.50	41	1,543	2.66%
2020/05/29	18	72.33	10	71.60	72.30	8	1,371	0.58%
2020/05/28	1	68.00	0	0.00	66.90	1	1,205	0.08%
2020/05/26	1	64.50	1	64.20	63.50	0	1,004	0.00%
2020/05/05	1	53.80	0	0.00	53.90	1	1,044	0.10%
2020/04/28	0	0.00	1	52.10	52.70	-1	1,027	-0.10%
2020/04/24	0	0.00	1	49.70	49.40	-1	1,019	-0.10%
2020/04/21	0	0.00	2	50.20	48.30	-2	1,014	-0.20%
2020/04/14	1	48.05	0	0.00	48.15	1	961	0.10%
2020/03/27	2	45.65	0	0.00	43.85	2	871	0.23%
2020/03/19	0	0.00	1	35.00	33.30	-1	785	-0.13%
2020/03/17	0	0.00	2	40.30	39.95	-2	753	-0.27%
2020/03/13	1	45.45	0	0.00	47.50	1	719	0.14%
2019/12/16	0	67.00	0	0.00	67.50	0	478	0.00%
2019/12/06	1	68.80	0	0.00	68.40	1	535	0.19%
2019/11/14	1	68.50	0	0.00	67.50	1	769	0.13%
2019/11/11	0	0.00	1	72.80	71.70	-1	897	-0.11%
2019/11/05	0	0.00	2	74.50	74.50	-2	946	-0.21%
2019/11/01	2	74.50	0	0.00	74.50	2	968	0.21%
2019/09/11	0	0.00	2	80.10	78.50	-2	1,015	-0.20%
2019/08/29	2	77.50	0	0.00	77.50	2	940	0.21%
2019/08/26	0	0.00	2	71.45	70.50	-2	859	-0.23%
2019/08/21	1	76.40	0	0.00	75.10	1	836	0.12%
2019/08/16	2	73.05	1	73.20	72.10	1	781	0.13%
2019/08/15	4	62.18	15	66.57	69.50	-11	727	-1.51%
2019/08/14	10	66.68	8	66.83	64.10	2	672	0.30%
2019/08/06	0	0.00	10	72.40	71.50	-10	608	-1.64%
2019/08/01	2	80.40	0	0.00	80.20	2	585	0.34%
2019/07/30	6	83.83	0	0.00	80.50	6	569	1.05%
2019/07/29	1	89.00	0	0.00	89.00	1	528	0.19%
2019/07/25	2	88.80	0	0.00	89.80	2	524	0.38%
2019/07/22	2	90.10	0	0.00	90.00	2	518	0.39%
2019/07/18	0	0.00	1	92.80	91.50	-1	505	-0.20%
2019/07/15	2	89.30	0	0.00	89.40	2	483	0.41%
2019/07/11	1	89.70	0	0.00	89.50	1	487	0.21%
2019/07/10	1	90.10	0	0.00	90.50	1	485	0.21%
2019/07/04	0	0.00	1	92.60	92.60	-1	508	-0.20%
2019/07/03	1	91.90	0	0.00	91.00	1	534	0.19%
2019/06/27	1	89.10	0	0.00	89.00	1	530	0.19%
2019/06/26	1	89.20	0	0.00	89.10	1	530	0.19%
2019/06/25	2	90.70	0	0.00	90.10	2	527	0.38%
2019/06/20	0	0.00	1	92.70	93.00	-1	541	-0.18%
2019/06/14	3	89.27	0	0.00	89.00	3	551	0.54%
2019/05/28	0	0.00	3	88.93	92.20	-3	790	-0.38%
2019/05/27	2	87.90	0	0.00	88.50	2	792	0.25%
2019/05/24	1	87.70	0	0.00	87.80	1	795	0.13%
2019/04/17	0	0.00	5	109.50	108.00	-5	832	-0.60%
2019/04/12	1	111.00	1	112.00	109.50	0	843	0.00%
2019/03/25	0	0.00	1	109.00	108.00	-1	742	-0.13%
2019/03/21	0	0.00	2	113.00	113.00	-2	733	-0.27%
2019/03/20	4	111.50	2	110.50	111.50	2	747	0.27%
2019/03/19	0	0.00	1	112.50	112.50	-1	740	-0.14%
2019/03/15	1	114.00	0	0.00	114.00	1	731	0.14%
2019/03/13	2	114.50	0	0.00	114.50	2	730	0.27%
2019/03/11	0	0.00	1	120.50	116.00	-1	722	-0.14%
2019/03/08	0	0.00	2	118.50	118.50	-2	714	-0.28%
2019/03/07	4	117.25	2	118.00	116.50	2	708	0.28%
2019/03/06	3	110.00	8	113.00	114.00	-5	648	-0.77%
2019/03/05	9	110.89	1	109.00	108.00	8	603	1.33%
2019/02/27	0	103.50	0	0.00	104.00	0	525	0.00%
2019/02/21	0	0.00	3	106.83	106.50	-3	531	-0.56%
2019/02/15	0	0.00	1	109.00	105.50	-1	504	-0.20%
2019/02/12	3	104.50	0	0.00	103.00	3	483	0.62%
2019/01/30	0	0.00	1	105.50	105.50	-1	497	-0.20%
2019/01/29	0	0.00	3	105.50	105.50	-3	529	-0.57%
2019/01/25	0	0.00	1	105.00	105.50	-1	551	-0.18%
2019/01/23	0	0.00	1	105.00	104.00	-1	586	-0.17%
2019/01/22	0	0.00	1	104.50	104.00	-1	597	-0.17%
2019/01/21	3	103.00	0	0.00	104.00	3	601	0.50%
2019/01/11	0	110.50	0	0.00	110.50	0	603	0.00%
2019/01/10	0	0.00	3	113.17	112.00	-3	602	-0.50%
2019/01/09	1	112.50	0	0.00	113.00	1	605	0.17%
2019/01/04	1	115.00	0	0.00	114.00	1	610	0.16%
2018/12/28	2	112.50	0	0.00	113.00	2	634	0.32%
2018/12/25	0	0.00	3	111.00	111.50	-3	691	-0.43%
2018/12/19	3	112.50	0	0.00	112.50	3	706	0.42%
2018/12/13	0	0.00	2	120.50	118.00	-2	712	-0.28%
2018/12/12	2	114.50	0	0.00	116.00	2	698	0.29%
2018/12/07	2	109.00	2	110.00	115.00	0	707	0.00%
2018/12/05	0	0.00	1	112.50	112.00	-1	699	-0.14%
2018/12/04	0	0.00	3	115.00	115.00	-3	706	-0.42%
2018/11/29	3	107.00	0	0.00	107.00	3	675	0.44%
2018/10/30	1	103.50	0	0.00	103.50	1	670	0.15%
2018/10/17	0	0.00	5	120.50	120.50	-5	751	-0.67%
2018/10/16	0	0.00	5	121.00	121.00	-5	762	-0.66%
2018/10/12	0	0.00	5	117.00	117.00	-5	770	-0.65%
2018/10/09	0	0.00	10	127.50	126.50	-10	818	-1.22%
2018/10/08	0	0.00	6	129.08	129.00	-6	845	-0.71%
2018/10/05	1	131.50	12	130.63	130.50	-11	977	-1.13%
2018/10/04	3	131.00	2	132.00	132.00	1	977	0.10%
2018/10/02	10	129.75	0	0.00	128.00	10	963	1.04%
2018/09/26	1	125.00	7	124.86	124.50	-6	1,004	-0.60%
2018/09/18	1	126.00	0	0.00	126.00	1	1,047	0.10%
2018/09/11	0	0.00	1	123.50	123.50	-1	1,200	-0.08%
2018/09/05	0	0.00	2	131.00	131.00	-2	1,245	-0.16%
2018/09/04	1	132.00	0	0.00	133.00	1	1,257	0.08%
2018/09/03	0	0.00	1	131.50	131.50	-1	1,283	-0.08%
2018/08/28	3	133.00	0	0.00	133.00	3	1,409	0.21%
2018/08/27	2	132.50	2	133.50	133.50	0	1,487	0.00%
2018/08/22	3	134.00	0	0.00	134.50	3	1,532	0.20%
2018/08/14	3	132.50	3	136.00	136.00	0	1,517	0.00%
2018/08/13	1	131.50	0	0.00	132.50	1	1,507	0.07%
2018/08/10	0	0.00	4	138.50	138.50	-4	1,486	-0.27%
2018/08/09	0	0.00	1	143.50	140.50	-1	1,483	-0.07%
2018/08/08	2	143.50	1	143.50	142.50	1	1,484	0.07%
2018/08/06	3	139.00	3	142.50	142.50	0	1,475	0.00%
2018/08/03	1	142.00	4	141.88	142.00	-3	1,467	-0.20%
2018/08/02	2	146.50	1	144.50	141.50	1	1,460	0.07%
2018/07/25	9	136.22	4	137.00	137.50	5	1,421	0.35%
2018/07/24	5	136.50	5	137.50	138.00	0	1,418	0.00%
2018/07/23	5	133.50	0	0.00	131.50	5	1,406	0.36%
2018/07/20	6	139.08	1	138.00	137.00	5	1,400	0.36%
2018/07/19	8	140.94	6	141.42	138.00	2	1,395	0.14%
2018/07/18	10	145.00	5	146.00	141.50	5	1,386	0.36%
2018/07/17	5	146.50	5	147.00	145.50	0	1,345	0.00%
2018/07/16	6	146.92	4	146.75	146.50	2	1,328	0.15%
2018/07/13	19	150.66	17	148.26	151.00	2	1,315	0.15%
2018/07/06	2	127.00	2	128.00	128.00	0	1,165	0.00%
2018/06/29	1	145.50	0	143.00	143.50	1	1,194	0.08%
2018/06/28	1	145.00	1	143.00	143.00	0	1,192	0.00%
2018/06/27	1	146.00	0	0.00	143.50	1	1,187	0.08%
2018/06/22	0	0.00	2	149.50	150.00	-2	1,131	-0.18%
2018/06/21	0	0.00	1	139.00	139.00	-1	1,072	-0.09%
2018/06/20	2	139.50	0	0.00	140.00	2	1,075	0.19%
2018/06/19	0	0.00	1	139.50	136.00	-1	1,082	-0.09%
2018/06/15	1	145.50	0	0.00	143.50	1	1,062	0.09%
2018/06/08	5	145.00	0	0.00	149.50	5	1,036	0.48%
2018/06/07	5	146.50	0	0.00	143.00	5	1,002	0.50%
2018/06/05	0	0.00	1	153.00	150.00	-1	969	-0.10%
2018/06/04	10	149.00	10	150.15	150.00	0	938	0.00%
2018/06/01	1	137.00	3	137.67	139.00	-2	877	-0.23%
2018/05/31	6	130.50	0	0.00	133.50	6	843	0.71%
2018/05/29	1	126.50	0	0.00	131.50	1	830	0.12%
2018/05/28	1	126.50	0	0.00	126.50	1	822	0.12%
2018/05/25	1	126.50	0	0.00	128.50	1	826	0.12%
2018/05/24	1	127.50	0	0.00	127.50	1	829	0.12%
2018/05/18	0	0.00	10	128.00	128.50	-10	862	-1.16%
2018/05/16	0	0.00	10	128.00	128.50	-10	874	-1.14%
2018/05/15	1	134.00	0	0.00	130.00	1	875	0.11%
2018/05/04	1	143.00	0	0.00	140.00	1	865	0.12%
2018/05/03	0	0.00	1	146.00	146.00	-1	865	-0.12%
2018/04/24	1	146.00	0	0.00	143.00	1	840	0.12%
2018/04/23	1	150.00	1	151.50	149.00	0	843	0.00%
2018/04/17	0	0.00	3	147.00	144.50	-3	865	-0.35%
2018/04/13	1	149.00	1	148.50	151.00	0	873	0.00%
2018/04/12	3	149.00	0	0.00	149.00	3	871	0.34%
2018/04/11	1	152.00	1	150.00	150.00	0	869	0.00%
2018/04/03	0	0.00	1	148.00	148.00	-1	832	-0.12%
2018/04/02	1	149.50	2	149.50	148.50	-1	828	-0.12%
2018/03/30	1	143.00	0	0.00	142.50	1	789	0.13%
2018/03/29	0	0.00	1	144.00	144.00	-1	788	-0.13%
2018/03/28	2	140.00	1	139.00	139.00	1	770	0.13%
2018/03/26	0	0.00	1	143.00	141.50	-1	775	-0.13%
2018/03/23	7	140.07	16	139.31	140.50	-9	765	-1.18%
2018/03/22	0	0.00	1	146.00	144.00	-1	754	-0.13%
2018/03/21	10	142.25	0	0.00	142.00	10	732	1.36%
2018/03/19	0	0.00	1	144.00	145.00	-1	729	-0.14%
2018/03/16	1	145.50	10	143.50	144.50	-9	731	-1.23%
2018/03/15	0	0.00	10	140.50	139.50	-10	727	-1.38%
2018/03/12	1	136.50	0	0.00	136.50	1	783	0.13%
2018/03/09	10	134.00	0	0.00	133.50	10	783	1.28%
2018/03/08	11	135.64	0	0.00	134.50	11	801	1.37%
2018/03/07	2	133.50	23	134.41	132.50	-21	779	-2.69%
2018/02/26	1	131.00	0	0.00	128.50	1	807	0.12%
2018/02/23	0	0.00	2	129.50	130.00	-2	804	-0.25%
2018/02/22	0	0.00	0.1	132.00	132.00	-0.1	799	-0.01%
2018/02/09	0.1	124.50	0	0.00	123.50	0.1	788	0.01%
2018/02/06	0	0.00	1	138.00	129.00	-1	780	-0.13%
2018/02/02	0	0.00	1	145.50	145.50	-1	776	-0.13%
2018/01/31	2	146.50	0	0.00	147.00	2	790	0.25%
2018/01/30	6	148.17	0	0.00	147.50	6	788	0.76%
2018/01/26	15	151.50	0	0.00	151.00	15	790	1.90%
2018/01/25	0	0.00	2	150.50	150.00	-2	794	-0.25%
2018/01/22	1	150.00	0	0.00	149.50	1	813	0.12%
2018/01/19	1	154.00	6	152.00	152.00	-5	828	-0.60%
2018/01/18	0	0.00	1	151.50	151.50	-1	844	-0.12%
2018/01/16	1	157.00	1	158.00	154.50	0	949	0.00%
2018/01/15	0	0.00	2	151.00	151.00	-2	908	-0.22%
2018/01/12	1	146.50	0	0.00	146.50	1	898	0.11%
2018/01/08	1	153.00	0	0.00	152.50	1	892	0.11%
2018/01/03	0	0.00	2	151.50	151.50	-2	895	-0.22%
2018/01/02	2	152.25	0	0.00	151.50	2	893	0.22%