鐿鈦 (4163)-合庫-台南券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
75張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	120.50	120.00	-1	83	-1.20%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.00%
2023/12/26	0	0.00	1	130.00	130.00	-1	104	-0.96%
2023/10/20	0	0.00	1	116.00	116.00	-1	129	-0.77%
2023/08/15	0	0.00	1	115.50	118.50	-1	535	-0.19%
2023/08/07	0	0.00	2	120.50	121.50	-2	615	-0.32%
2023/07/26	1	126.00	0	0.00	124.00	1	621	0.16%
2023/07/25	0	0.00	1	127.00	127.00	-1	622	-0.16%
2023/07/24	0	0.00	1	127.00	127.50	-1	621	-0.16%
2023/07/21	1	124.00	1	126.00	125.00	0	627	0.00%
2023/07/18	0	0.00	0	129.50	129.00	0	622	0.00%
2023/07/05	1	135.00	0	0.00	135.00	1	672	0.15%
2023/06/14	0	0.00	1	137.00	135.50	-1	703	-0.14%
2023/06/12	1	133.00	0	0.00	134.50	1	712	0.14%
2023/06/06	2	134.75	0	0.00	133.50	2	800	0.25%
2023/06/02	1	145.00	0	0.00	145.00	1	825	0.12%
2023/05/30	0	0.00	1	142.00	142.50	-1	829	-0.12%
2023/05/29	0	0.00	4	141.88	144.00	-4	809	-0.49%
2023/05/22	1	130.00	0	0.00	131.50	1	780	0.13%
2023/05/19	1	135.00	1	141.00	129.00	0	807	0.00%
2023/05/02	0	0.00	1	133.00	132.50	-1	881	-0.11%
2023/04/21	1	131.00	0	0.00	128.50	1	930	0.11%
2023/04/20	0	0.00	5	136.00	131.50	-5	927	-0.54%
2023/04/19	1	133.50	0	0.00	133.50	1	921	0.11%
2023/03/30	0	0.00	3	122.50	124.00	-3	1,084	-0.28%
2023/03/28	0	0.00	2	122.50	122.50	-2	1,087	-0.18%
2023/03/27	2	125.00	0	0.00	125.50	2	1,088	0.18%
2023/03/10	0	0.00	1	122.61	122.50	-1	1,108	-0.09%
2023/03/09	8	131.88	0	129.50	127.00	8	1,092	0.73%
2023/03/07	3	139.17	1	140.50	137.00	2	989	0.20%
2023/03/06	1	140.50	0	0.00	147.00	1	947	0.11%
2023/03/02	1	142.50	0	0.00	140.00	1	902	0.11%
2023/02/24	1	135.00	0	0.00	135.50	1	878	0.11%
2023/02/22	0	0.00	0	135.50	136.00	0	860	0.00%
2023/02/15	1	127.50	0	0.00	128.00	1	770	0.13%
2023/02/07	1	122.50	0	0.00	127.50	1	614	0.16%
2023/02/06	1	116.00	0	0.00	116.00	1	578	0.17%
2023/01/13	0.1	115.00	0	0.00	114.50	0.1	506	0.02%
2023/01/12	1	108.50	1	107.50	107.00	0	470	0.00%
2022/12/26	0	0.00	2	109.50	110.00	-2	363	-0.55%
2022/12/23	2	114.75	2	110.50	109.00	0	320	0.00%
2022/12/22	6	115.08	6	113.92	115.50	0	233	0.00%
2022/12/19	0	0.00	1	106.50	103.50	-1	175	-0.57%
2022/12/06	2	103.50	0	0.00	103.50	2	115	1.74%
2022/12/05	1	101.00	0	0.00	101.00	1	106	0.94%
2022/08/19	0	0.00	3	93.60	93.20	-3	85	-3.50%
2022/06/17	0	0.00	1	90.20	90.30	-1	51	-1.96%
2022/04/08	0	0.00	2	82.30	82.50	-2	29	-6.83%
2022/03/17	2	81.15	0	0.00	81.60	2	28	7.06%
2022/03/15	0	0.00	3	81.00	82.70	-3	25	-11.64%
2022/02/24	1	84.70	0	0.00	84.20	1	25	3.90%
2021/12/07	2	85.60	0	0.00	85.60	2	31	6.27%
2021/10/04	0	0.00	1	84.20	84.20	-1	41	-2.40%
2021/07/07	0	0.00	2	88.70	88.30	-2	96	-2.07%
2021/07/06	0	0.00	1.2	88.82	88.80	-1.2	97	-1.24%
2021/06/25	1	87.70	0	0.00	87.70	1	99	1.00%
2021/06/15	1	88.50	0	0.00	88.50	1	104	0.95%
2021/06/03	0	0.00	1	87.70	90.50	-1	110	-0.91%
2021/05/26	0	0.00	1	85.70	85.40	-1	108	-0.92%
2021/05/25	0	0.00	3	85.20	85.00	-3	109	-2.74%
2021/05/24	0	0.00	6	84.12	84.10	-6	109	-5.46%
2021/05/17	1	80.60	0	0.00	81.40	1	113	0.88%
2021/05/13	5	84.60	3	84.50	84.00	2	110	1.82%
2021/05/12	4	86.40	0	0.00	86.20	4	104	3.82%
2021/05/11	1	88.20	0	0.00	88.20	1	102	0.98%
2021/05/10	0	0.00	2	90.50	89.70	-2	99	-2.01%
2021/05/07	0	0.00	3	90.30	90.00	-3	99	-3.00%
2021/05/06	1	89.60	5	90.22	90.00	-4	98	-4.06%
2021/05/04	7	88.50	3	89.20	88.40	4	98	4.04%
2021/05/03	3	89.90	0	0.00	89.80	3	97	3.08%
2021/04/29	4	90.25	0	0.00	90.10	4	96	4.16%
2021/04/27	2	90.65	0	0.00	90.40	2	94	2.12%
2021/04/26	1	90.50	0	0.00	90.40	1	93	1.07%
2021/04/23	0	0.00	2	90.50	90.50	-2	92	-2.17%
2021/04/22	0	0.00	8	90.80	90.60	-8	92	-8.68%
2021/04/19	1	91.20	0	0.00	91.10	1	91	1.09%
2021/04/09	1	91.70	0	0.00	91.70	1	88	1.13%
2021/04/07	1	91.20	0	0.00	91.20	1	85	1.17%
2021/04/06	2	91.70	0	0.00	91.60	2	83	2.38%
2021/03/25	1	90.90	0	0.00	90.80	1	82	1.22%
2021/03/17	2	93.05	0	0.00	93.10	2	77	2.56%
2021/03/12	1	92.10	0	0.00	93.80	1	80	1.25%
2021/03/09	0	0.00	1.2	90.98	90.70	-1.2	82	-1.45%
2021/02/17	2	90.75	0	0.00	90.80	2	90	2.20%
2021/02/01	1	89.10	0	0.00	89.20	1	99	1.01%
2020/12/28	0	0.00	1	98.70	98.90	-1	86	-1.16%
2020/12/18	1	98.10	0	0.00	97.90	1	86	1.16%
2020/12/01	1	102.00	1	104.50	104.00	0	86	0.00%
2020/09/28	1	96.50	0	0.00	96.30	1	174	0.57%
2020/08/13	0	0.00	1	113.50	114.00	-1	214	-0.47%
2020/07/10	0	0.00	1	131.00	127.00	-1	244	-0.41%
2020/07/09	1	136.00	0	0.00	137.00	1	235	0.42%
2020/06/23	1	134.00	0	0.00	134.50	1	223	0.45%
2020/06/10	0	0.00	14	129.50	129.50	-14	226	-6.19%
2020/06/09	0	0.00	6	129.00	129.50	-6	233	-2.56%
2020/06/08	5	129.00	5	129.50	129.50	0	239	0.00%
2020/05/12	0	0.00	5	126.50	124.50	-5	218	-2.29%
2020/04/21	0	0.00	1	113.50	113.00	-1	200	-0.50%
2020/04/07	0	0.00	1	113.50	113.50	-1	214	-0.47%
2020/03/27	0	0.00	3	104.50	104.50	-3	205	-1.46%
2020/03/26	3	104.00	0	0.00	104.50	3	205	1.46%
2020/03/20	25	96.50	1	97.20	96.30	24	213	11.22%
2020/03/13	0	0.00	28	99.90	102.50	-28	198	-14.08%
2020/03/12	1	112.00	2	111.00	110.00	-1	192	-0.52%
2020/03/10	1	118.00	0	0.00	119.00	1	190	0.53%
2020/03/09	0	0.00	1	124.00	121.00	-1	187	-0.53%
2020/02/24	1	121.00	0	0.00	121.50	1	202	0.49%
2020/02/20	0	0.00	1	124.50	123.50	-1	213	-0.47%
2020/02/14	0	0.00	4	120.50	120.00	-4	219	-1.82%
2020/02/12	0	0.00	1	120.00	119.50	-1	226	-0.44%
2020/02/10	1	117.00	0	0.00	116.50	1	233	0.43%
2020/02/07	6	120.00	0	0.00	119.00	6	233	2.57%
2020/02/06	0	0.00	6	120.00	120.50	-6	232	-2.58%
2020/02/03	0	0.00	1	118.50	118.00	-1	229	-0.44%
2020/01/30	1	125.50	0	0.00	123.00	1	230	0.43%
2020/01/15	2	127.50	0	0.00	128.00	2	237	0.84%
2020/01/08	1	127.00	1	130.50	127.50	0	240	0.00%
2019/12/13	5	132.00	0	0.00	132.00	5	261	1.92%
2019/12/12	19	133.00	0	0.00	133.00	19	260	7.29%
2019/12/10	1	132.00	0	0.00	133.00	1	264	0.38%
2019/11/25	1	136.00	0	0.00	134.00	1	307	0.32%
2019/11/21	0	0.00	1	131.50	133.00	-1	317	-0.31%
2019/10/24	0	0.00	2	133.25	133.50	-2	550	-0.36%
2019/10/23	1	130.50	0	0.00	129.50	1	552	0.18%
2019/10/18	1	129.50	0	0.00	129.50	1	577	0.17%
2019/10/16	0	0.00	1	132.50	132.00	-1	600	-0.17%
2019/10/09	0	0.00	1	126.50	126.50	-1	649	-0.15%
2019/10/08	1	129.00	0	0.00	130.00	1	646	0.15%
2019/09/27	1	139.00	0	0.00	140.50	1	775	0.13%
2019/09/05	1	143.00	0	0.00	142.50	1	778	0.13%
2019/09/04	0	0.00	2	143.00	145.00	-2	775	-0.26%
2019/08/30	1	139.00	1	141.50	139.00	0	768	0.00%
2019/08/27	1	139.00	0	0.00	138.00	1	768	0.13%
2019/08/26	1	135.00	1	139.00	135.00	0	766	0.00%
2019/08/23	1	143.00	0	0.00	142.00	1	756	0.13%
2019/08/22	0	0.00	2	145.00	144.50	-2	748	-0.27%
2019/08/21	2	147.00	1	155.50	147.50	1	734	0.14%
2019/08/20	1	155.50	1	156.50	156.50	0	695	0.00%
2019/08/14	1	148.50	0	0.00	146.00	1	687	0.15%
2019/07/30	1	143.50	1	141.50	143.00	0	745	0.00%
2019/07/26	1	152.50	0	0.00	150.00	1	719	0.14%
2019/07/22	0	0.00	1	148.50	147.50	-1	681	-0.15%
2019/07/17	1	151.50	0	0.00	148.50	1	638	0.16%
2019/07/08	10	142.40	40	141.24	141.00	-30	545	-5.50%
2019/07/05	0	0.00	5	142.00	142.00	-5	513	-0.97%
2019/07/04	10	143.00	0	0.00	137.50	10	489	2.04%
2019/06/17	3	112.50	0	0.00	112.50	3	356	0.84%
2019/06/11	1	113.00	0	0.00	113.00	1	357	0.28%
2019/05/24	1	130.50	1	124.50	124.50	0	328	0.00%
2019/05/17	0	0.00	1	122.50	125.00	-1	252	-0.40%
2019/05/16	1	124.00	4	123.50	124.50	-3	246	-1.22%
2019/05/14	0	0.00	3	126.50	127.50	-3	219	-1.37%
2019/05/10	4	121.50	0	0.00	118.00	4	184	2.17%
2019/05/09	0	0.00	1	122.00	123.50	-1	171	-0.58%
2019/03/13	15	108.50	0	0.00	109.00	15	113	13.19%
2019/03/05	1	105.00	0	0.00	105.00	1	103	0.97%
2019/03/04	6	104.50	0	0.00	105.00	6	101	5.89%
2019/01/16	1	91.50	0	0.00	92.10	1	61	1.63%
2018/07/12	1	102.50	2	105.75	106.00	-1	192	-0.52%
2018/06/11	1	107.50	0	0.00	107.50	1	228	0.44%
2018/05/29	0	0.00	1	122.00	122.00	-1	209	-0.48%
2018/05/28	1	113.00	1	115.50	113.00	0	195	0.00%
2018/05/25	1	117.00	0	0.00	116.50	1	190	0.53%
2018/05/23	2	117.75	0	0.00	117.50	2	181	1.10%
2018/05/22	1	114.50	0	0.00	115.50	1	165	0.60%
2018/05/21	0	0.00	1	112.50	113.00	-1	156	-0.64%
2018/04/02	1	103.00	0	0.00	103.50	1	151	0.66%
2018/03/12	0	0.00	1	92.80	92.80	-1	148	-0.67%