鐿鈦 (4163)-臺銀-民權券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
52張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	124.00	0	0.00	123.00	0	90	0.00%
2024/03/28	0	124.00	0	0.00	123.50	0	94	0.00%
2024/03/19	1	121.50	0	0.00	121.50	1	102	0.97%
2024/03/18	1	121.50	0	0.00	121.50	1	102	0.97%
2024/03/15	1	122.50	0	0.00	122.00	1	104	0.95%
2024/03/14	0	0.00	1	123.00	123.00	-1	103	-0.96%
2024/03/13	1	121.50	0	0.00	122.00	1	103	0.97%
2024/03/12	1	122.00	0	0.00	122.00	1	106	0.94%
2024/03/07	1	122.50	0	0.00	122.50	1	106	0.94%
2024/03/05	1	123.00	0	0.00	123.00	1	106	0.94%
2024/02/02	1	124.50	0	0.00	124.00	1	94	1.06%
2023/12/27	0	0.00	0	130.00	129.00	0	105	-0.01%
2023/12/21	0	0.00	2	129.00	129.00	-2	99	-2.02%
2023/12/07	0	0.00	1	122.50	121.50	-1	93	-1.07%
2023/12/06	0	124.50	0	0.00	126.00	0	87	0.01%
2023/12/05	1	126.00	0	0.00	124.00	1	86	1.15%
2023/12/01	1	123.50	0	0.00	123.00	1	85	1.17%
2023/11/23	1	121.50	0	0.00	122.00	1	83	1.20%
2023/11/07	0	0.00	1	120.00	120.00	-1	93	-1.07%
2023/11/06	0	0.00	1	118.00	119.00	-1	97	-1.03%
2023/09/18	0	0.00	2	124.00	124.50	-2	204	-0.98%
2023/08/15	0	0.00	1	114.50	118.50	-1	535	-0.19%
2023/08/14	1	114.00	0	0.00	114.00	1	558	0.18%
2023/08/10	1	118.00	0	0.00	117.00	1	579	0.17%
2023/08/09	1	119.50	0	0.00	119.50	1	582	0.17%
2023/08/02	1	125.00	0	0.00	124.50	1	610	0.16%
2023/08/01	0	0.00	1	126.00	126.00	-1	611	-0.16%
2023/07/28	1	125.00	0	0.00	126.00	1	613	0.16%
2023/07/21	1	125.50	0	0.00	125.00	1	627	0.16%
2023/07/19	1	126.00	0	0.00	124.50	1	630	0.16%
2023/07/17	1	132.00	0	0.00	133.50	1	626	0.16%
2023/07/13	1	131.50	2	133.00	134.50	-1	633	-0.16%
2023/07/11	1	133.00	0	0.00	133.00	1	641	0.16%
2023/07/10	2	134.50	0	0.00	135.00	2	645	0.31%
2023/07/07	0	0.00	1	137.50	138.00	-1	659	-0.15%
2023/07/04	3	134.83	0	0.00	134.00	3	696	0.43%
2023/07/03	2	136.00	0	0.00	137.00	2	696	0.29%
2023/06/26	2	133.75	0	0.00	132.50	2	702	0.28%
2023/06/21	1	135.00	0.1	135.50	135.00	0.9	701	0.12%
2023/06/16	0	0.00	2	139.00	140.00	-2	710	-0.28%
2023/06/14	0	0.00	3	138.00	135.50	-3	703	-0.43%
2023/06/12	0	0.00	1	134.50	134.50	-1	712	-0.14%
2023/06/07	1	133.00	0	0.00	135.50	1	729	0.14%
2023/06/06	1	132.00	0	0.00	133.50	1	800	0.12%
2023/06/02	0	0.00	3	149.83	145.00	-3	825	-0.36%
2023/05/29	0	0.00	1	143.50	144.00	-1	809	-0.12%
2023/05/26	0	0.00	1	138.50	136.50	-1	798	-0.13%
2023/05/25	1	136.50	0	0.00	139.00	1	791	0.13%
2023/05/23	0	0.00	0	132.53	134.00	0	760	0.00%
2023/05/19	4.1	128.40	3	128.50	129.00	1.1	807	0.13%
2023/05/18	2	135.75	0	0.00	140.00	2	764	0.26%
2023/05/17	1	138.00	3	137.00	135.00	-2	750	-0.27%
2023/05/16	0.1	136.00	3	137.00	136.50	-2.9	750	-0.39%
2023/05/15	0	0.00	1	133.50	133.50	-1	755	-0.13%
2023/05/11	0	0.00	1	132.00	131.50	-1	783	-0.13%
2023/05/09	1	128.50	0	0.00	127.50	1	868	0.12%
2023/04/25	0	0.00	1	129.50	127.50	-1	933	-0.11%
2023/04/20	1	134.00	0	0.00	131.50	1	927	0.11%
2023/04/13	0	0.00	0.1	134.50	134.00	-0.1	935	-0.01%
2023/04/12	0	0.00	3	134.00	133.00	-3	934	-0.32%
2023/04/11	0	131.00	0	0.00	129.50	0	927	0.00%
2023/04/10	0	129.50	0	0.00	128.00	0	927	0.00%
2023/04/07	3	130.67	0	0.00	130.50	3	937	0.32%
2023/03/31	0	0.00	1	126.00	126.00	-1	1,038	-0.10%
2023/03/30	0	125.00	0	0.00	124.00	0	1,084	0.00%
2023/03/15	0	0.00	2	124.50	125.50	-2	1,120	-0.18%
2023/03/14	1	123.50	0	0.00	120.50	1	1,119	0.09%
2023/03/10	0	124.00	0	0.00	122.50	0	1,108	0.00%
2023/03/09	3	129.99	0	0.00	127.00	3	1,092	0.28%
2023/03/08	1	137.50	1	139.51	140.50	0	1,012	0.00%
2023/03/07	3	140.01	5.1	138.57	137.00	-2.1	989	-0.21%
2023/03/06	3	146.17	3	146.50	147.00	0	947	0.00%
2023/03/03	1	139.00	0.1	140.00	139.00	0.9	910	0.10%
2023/02/24	0.1	134.50	0	0.00	135.50	0.1	878	0.01%
2023/02/21	0	0.00	1	138.50	139.00	-1	852	-0.12%
2023/02/20	1	137.50	0.2	142.00	137.50	0.8	847	0.09%
2023/02/17	0	0.00	2	136.25	140.50	-2	820	-0.24%
2023/02/14	1.1	128.95	1	130.00	130.00	0.1	763	0.01%
2023/02/13	0	0.00	2	128.50	130.50	-2	752	-0.27%
2023/02/09	1	132.00	1	130.00	126.50	0	722	0.00%
2023/02/08	2	127.25	1.1	127.96	127.50	0.9	688	0.13%
2023/02/07	0	0.00	29	127.50	127.50	-29	614	-4.72%
2023/02/02	0	0.00	2	117.00	117.00	-2	571	-0.35%
2023/01/13	1	115.00	0	0.00	114.50	1	506	0.20%
2023/01/09	1	108.00	0	0.00	110.00	1	460	0.22%
2023/01/05	0	0.00	0.1	109.00	109.50	-0.1	444	-0.02%
2023/01/04	1	106.00	0	0.00	106.00	1	431	0.23%
2022/12/30	0	106.00	0	0.00	106.00	0	416	0.00%
2022/12/29	0.1	108.00	0	0.00	107.50	0.1	412	0.02%
2022/12/28	0	0.00	1	107.00	106.50	-1	402	-0.25%
2022/12/27	1	109.50	1	108.00	108.00	0	390	0.00%
2022/12/26	1	111.50	0	0.00	110.00	1	363	0.28%
2022/12/23	0	0.00	1	114.00	109.00	-1	320	-0.31%
2022/12/22	0	0.00	1	115.50	115.50	-1	233	-0.43%
2022/12/15	5	106.30	6	105.67	105.50	-1	170	-0.59%
2022/12/14	1	105.50	0	0.00	106.00	1	162	0.61%
2022/12/09	1	107.50	1	108.00	106.50	0	133	0.00%
2022/12/06	0	0.00	2	103.50	103.50	-2	115	-1.74%
2022/12/02	0	0.00	2	99.50	101.00	-2	106	-1.87%
2022/10/26	0	0.00	1	89.00	89.20	-1	144	-0.69%
2022/10/25	0	0.00	1	89.60	89.80	-1	143	-0.70%
2022/10/19	1	93.60	0	0.00	92.30	1	142	0.70%
2022/10/14	2	92.55	2	91.45	92.20	0	141	0.00%
2022/10/13	0	0.00	1	91.00	90.10	-1	142	-0.70%
2022/10/12	2	93.60	2	93.20	94.60	0	137	0.00%
2022/10/07	0	0.00	2	97.40	97.10	-2	135	-1.48%
2022/10/05	1	94.90	0	0.00	92.90	1	129	0.77%
2022/09/30	1	94.00	0	0.00	94.00	1	129	0.77%
2022/09/26	0	95.20	0	0.00	95.10	0	125	0.01%
2022/09/23	5	99.80	0	0.00	99.60	5	122	4.07%
2022/09/15	2	99.50	0	0.00	100.00	2	113	1.76%
2022/09/06	1	98.20	1	96.50	96.50	0	112	0.00%
2022/09/05	0	0.00	0	96.90	97.80	0	101	0.00%
2022/08/17	0	0.00	1	92.40	91.30	-1	79	-1.26%
2022/08/01	0	87.00	0	0.00	86.80	0	61	0.01%
2022/07/12	0	82.40	0	0.00	83.00	0	61	0.03%
2022/07/11	1	82.00	0	0.00	82.40	1	61	1.63%
2022/06/09	0	86.90	0	0.00	86.30	0	36	0.00%
2022/04/25	1	82.00	0	0.00	82.30	1	28	3.47%
2022/03/24	0.1	80.60	0	0.00	81.30	0.1	28	0.17%
2022/03/15	2	81.30	0	0.00	82.70	2	25	7.76%
2022/03/08	1	82.70	0	0.00	83.20	1	24	4.06%
2022/01/25	1	84.30	0	0.00	84.40	1	30	3.29%
2022/01/05	0.6	86.10	0	0.00	86.20	0.6	27	2.16%
2022/01/04	0	0.00	1	86.30	86.00	-1	28	-3.55%
2021/12/29	1	86.10	0	0.00	86.20	1	27	3.65%
2021/11/03	1	84.80	0	0.00	84.90	1	30	3.23%
2021/08/27	1	83.00	0	0.00	82.90	1	47	2.09%
2021/08/11	1	85.20	0	0.00	85.20	1	56	1.77%
2021/08/10	1	85.20	0	0.00	85.30	1	58	1.72%
2021/07/22	1	85.20	0	0.00	85.50	1	86	1.16%
2021/06/07	1	87.50	0	0.00	87.70	1	109	0.91%
2021/05/12	1	86.30	0	0.00	86.20	1	104	0.95%
2021/05/04	5	89.06	0	0.00	88.40	5	98	5.05%
2021/03/09	1	90.20	0	0.00	90.70	1	82	1.21%
2021/02/26	1	91.00	0	0.00	91.20	1	95	1.05%
2021/02/04	1	89.50	0	0.00	90.10	1	94	1.06%
2021/01/28	2	90.60	0	0.00	90.10	2	98	2.02%
2021/01/12	1	96.70	0	0.00	96.50	1	87	1.15%
2021/01/06	2	97.90	0	0.00	97.50	2	87	2.27%
2020/12/30	2	98.40	0	0.00	98.70	2	86	2.31%
2020/12/24	1	98.00	0	0.00	98.20	1	85	1.17%
2020/12/23	7	98.60	0	0.00	98.20	7	85	8.19%
2020/12/11	0	0.00	1	98.10	97.90	-1	88	-1.13%
2020/12/10	0	0.00	1	98.90	98.50	-1	88	-1.13%
2020/12/07	0	0.00	2	101.50	100.50	-2	89	-2.23%
2020/12/02	1	105.00	1	104.50	104.00	0	89	0.00%
2020/12/01	1	102.50	0	0.00	104.00	1	86	1.16%
2020/11/23	2	97.80	1	97.60	98.20	1	95	1.04%
2020/11/20	1	98.00	1	97.60	97.70	0	98	0.00%
2020/11/19	1	97.60	1	97.50	97.90	0	99	0.00%
2020/11/18	2	97.95	1	97.70	98.00	1	101	0.99%
2020/11/11	1	98.20	0	0.00	99.30	1	112	0.89%
2020/09/18	1	99.30	0	0.00	98.80	1	190	0.52%
2020/09/17	0	0.00	1	99.00	99.10	-1	193	-0.52%
2020/09/04	1	98.60	0	0.00	100.50	1	218	0.46%
2020/08/21	3	118.50	0	0.00	119.50	3	203	1.47%
2020/08/20	0	0.00	1	116.00	115.00	-1	204	-0.49%
2020/08/12	0	0.00	0	114.00	113.50	0	214	0.00%
2020/07/30	1	113.50	0	0.00	113.50	1	223	0.45%
2020/07/28	0	0.00	1	113.00	112.00	-1	238	-0.42%
2020/07/17	1	120.00	0	0.00	119.00	1	244	0.41%
2020/07/15	0	0.00	5	122.00	122.00	-5	245	-2.04%
2020/07/14	1	122.00	0	0.00	121.50	1	245	0.41%
2020/07/10	0	0.00	50	128.00	127.00	-50	244	-20.48%
2020/07/08	0	0.00	100	135.00	135.50	-100	223	-44.66%
2020/07/07	1	136.00	0	0.00	135.00	1	220	0.45%
2020/07/03	1	134.00	1	135.00	135.00	0	215	0.00%
2020/06/16	0	0.00	1	127.50	127.50	-1	212	-0.47%
2020/06/12	0	0.00	1	124.50	125.50	-1	222	-0.45%
2020/06/03	1	131.00	0	0.00	131.00	1	243	0.41%
2020/05/27	1	129.50	2	129.00	129.00	-1	241	-0.41%
2020/05/25	2	132.00	0	0.00	133.50	2	235	0.85%
2020/05/22	50	130.70	0	0.00	130.50	50	223	22.35%
2020/05/21	0	0.00	1	130.00	128.00	-1	218	-0.46%
2020/05/19	1	125.00	0	0.00	124.50	1	219	0.46%
2020/05/15	0	0.00	1	124.00	124.00	-1	220	-0.45%
2020/05/14	2	125.50	0	0.00	124.50	2	220	0.91%
2020/05/13	1	123.50	0	0.00	124.00	1	218	0.46%
2020/05/07	0	0.00	1	122.50	124.00	-1	218	-0.46%
2020/05/06	2	129.50	1	129.50	127.50	1	214	0.47%
2020/05/05	0	0.00	3	129.00	128.50	-3	214	-1.40%
2020/05/04	21	129.38	1	129.00	131.00	20	212	9.43%
2020/04/30	10	124.00	0	0.00	124.50	10	202	4.93%
2020/04/23	2	115.75	0	0.00	116.00	2	200	1.00%
2020/04/16	10	117.00	0	0.00	117.00	10	201	4.97%
2020/04/15	1	118.50	0	0.00	117.50	1	201	0.50%
2020/04/14	10	118.00	1	117.50	117.50	9	211	4.26%
2020/04/10	1	114.00	0	0.00	115.00	1	211	0.47%
2020/04/09	11	114.00	1	114.00	114.00	10	215	4.65%
2020/04/08	0	0.00	3	113.00	113.50	-3	216	-1.39%
2020/04/07	40	114.63	0	0.00	113.50	40	214	18.65%
2020/03/31	3	111.50	0	0.00	109.50	3	210	1.42%
2020/03/24	1	98.00	1	98.30	98.80	0	211	0.00%
2020/03/23	2	94.75	0	0.00	94.70	2	211	0.95%
2020/03/17	0	96.00	0	0.00	94.80	0	205	0.00%
2020/03/13	1	99.70	1	101.00	102.50	0	198	0.00%
2020/03/12	1	113.50	0	0.00	110.00	1	192	0.52%
2020/03/02	1	117.00	0	0.00	117.00	1	188	0.53%
2020/01/31	0	0.00	1	123.50	123.00	-1	230	-0.43%
2020/01/14	0	0.00	1	127.00	127.00	-1	240	-0.42%
2020/01/10	1	128.50	0	0.00	127.00	1	238	0.42%
2020/01/08	1	128.50	0	0.00	127.50	1	240	0.42%
2020/01/02	1	135.00	1	135.50	135.50	0	240	0.00%
2019/12/24	0	0.00	3	132.50	132.50	-3	254	-1.18%
2019/12/19	1	131.50	0	0.00	130.50	1	253	0.40%
2019/12/09	3	134.00	0	0.00	132.00	3	271	1.11%
2019/11/27	0	0.00	1	136.00	136.00	-1	304	-0.33%
2019/11/22	1	136.50	0	0.00	136.50	1	309	0.32%
2019/11/21	0	0.00	1	132.00	133.00	-1	317	-0.31%
2019/11/19	1	137.50	0	0.00	137.00	1	337	0.30%
2019/11/01	1	132.50	0	0.00	133.00	1	501	0.20%
2019/10/14	0	0.00	2	128.50	129.00	-2	634	-0.32%
2019/09/26	0	0.00	1	142.50	141.50	-1	791	-0.13%
2019/09/25	1	146.50	0	0.00	144.00	1	797	0.13%
2019/09/12	0	0.00	1	140.00	143.00	-1	797	-0.13%
2019/08/27	1	139.00	0	0.00	138.00	1	768	0.13%
2019/08/23	1	143.00	0	0.00	142.00	1	756	0.13%
2019/08/21	6	151.75	5	148.80	147.50	1	734	0.14%
2019/08/20	2	151.00	5	144.60	156.50	-3	695	-0.43%
2019/08/07	1	142.50	1	147.50	147.00	0	690	0.00%
2019/08/06	0	0.00	2	143.00	146.00	-2	709	-0.28%
2019/08/05	1	137.00	0	0.00	139.50	1	709	0.14%
2019/08/02	2	137.25	0	0.00	137.00	2	718	0.28%
2019/08/01	1	140.00	1	141.50	141.50	0	744	0.00%
2019/07/31	2	141.00	2	141.50	141.00	0	749	0.00%
2019/07/30	3	139.00	1	136.50	143.00	2	745	0.27%
2019/07/26	3	152.50	2	151.00	150.00	1	719	0.14%
2019/07/24	1	147.00	0	0.00	148.00	1	697	0.14%
2019/07/22	0	0.00	1	149.50	147.50	-1	681	-0.15%
2019/07/18	0	0.00	1	146.50	144.00	-1	658	-0.15%
2019/07/17	2	150.75	1	152.00	148.50	1	638	0.16%
2019/07/15	1	147.00	4	147.38	148.50	-3	601	-0.50%
2019/07/11	3	144.33	2	142.25	143.00	1	579	0.17%
2019/07/10	1	144.00	1	144.50	145.00	0	570	0.00%
2019/07/08	5	145.90	4	141.13	141.00	1	545	0.18%
2019/07/04	4	137.38	5	140.10	137.50	-1	489	-0.20%
2019/07/03	0	0.00	1	131.50	131.00	-1	421	-0.24%
2019/07/02	1	123.50	2	125.50	127.00	-1	402	-0.25%
2019/06/24	1	113.00	0	0.00	114.50	1	366	0.27%
2019/06/20	0	0.00	1	113.00	113.00	-1	362	-0.28%
2019/06/19	1	113.50	0	0.00	114.00	1	358	0.28%
2019/06/18	0	0.00	1	113.00	113.50	-1	356	-0.28%
2019/06/10	0	0.00	1	114.50	112.50	-1	355	-0.28%
2019/06/06	0	0.00	1	117.50	117.50	-1	345	-0.29%
2019/06/05	1	117.50	0	0.00	118.00	1	344	0.29%
2019/06/04	0	0.00	1	118.50	118.00	-1	345	-0.29%
2019/06/03	1	117.00	5	121.70	117.50	-4	344	-1.16%
2019/05/31	6	124.08	0	0.00	123.50	6	340	1.76%
2019/05/24	2	130.50	1	124.50	124.50	1	328	0.30%
2019/05/22	0	0.00	3	127.00	127.50	-3	282	-1.06%
2019/05/21	3	122.50	0	0.00	126.00	3	272	1.10%
2019/05/16	1	130.00	3	124.00	124.50	-2	246	-0.81%
2019/05/15	4	128.00	0	0.00	128.00	4	235	1.70%
2019/05/13	0	0.00	3	118.17	119.50	-3	194	-1.54%
2019/05/10	4	120.13	0	0.00	118.00	4	184	2.17%
2019/05/09	0	0.00	1	122.50	123.50	-1	171	-0.58%
2019/05/08	1	118.50	3	118.50	118.50	-2	137	-1.45%
2019/04/01	0	0.00	1	108.00	105.00	-1	129	-0.77%
2019/03/29	1	108.50	0	0.00	108.00	1	125	0.79%
2019/03/28	0	0.00	1	109.00	108.50	-1	125	-0.80%
2019/03/21	0	0.00	1	109.00	109.50	-1	121	-0.82%
2019/03/18	0	0.00	1	111.50	112.00	-1	120	-0.83%
2019/03/07	0	0.00	1	109.50	106.50	-1	109	-0.91%
2019/03/06	1	107.00	0	0.00	108.50	1	106	0.94%
2019/02/26	1	105.50	0	0.00	105.00	1	97	1.03%
2019/02/13	0	0.00	3	106.33	105.00	-3	79	-3.79%
2019/02/12	2	101.75	1	103.00	103.00	1	69	1.43%
2019/02/11	1	94.50	0	0.00	94.00	1	62	1.60%
2019/01/11	1	92.50	0	0.00	92.10	1	59	1.69%
2019/01/09	0	0.00	2	91.85	91.40	-2	55	-3.60%
2019/01/08	1	92.10	4	92.50	92.00	-3	53	-5.58%
2019/01/03	1	87.30	0	0.00	87.00	1	47	2.10%
2018/12/21	1	86.50	0	0.00	86.50	1	50	1.98%
2018/12/20	4	87.00	0	0.00	86.50	4	50	7.91%
2018/11/28	0	0.00	1	83.50	84.50	-1	45	-2.22%
2018/11/06	1	80.00	0	0.00	80.00	1	48	2.07%
2018/11/02	0	0.00	1	80.30	80.30	-1	48	-2.06%
2018/11/01	1	79.40	0	0.00	80.20	1	50	1.98%
2018/10/19	0	0.00	1	83.30	84.00	-1	45	-2.20%
2018/10/09	0	0.00	1	88.80	88.50	-1	45	-2.22%
2018/10/08	0	0.00	2	88.85	89.10	-2	45	-4.42%
2018/09/27	1	93.00	0	0.00	92.80	1	47	2.08%
2018/09/26	0	0.00	1	93.50	93.20	-1	49	-2.02%
2018/09/14	1	93.90	0	0.00	93.70	1	52	1.89%
2018/09/03	1	95.10	0	0.00	95.30	1	59	1.67%
2018/08/20	0	0.00	1	96.00	96.10	-1	101	-0.99%
2018/08/17	1	95.90	0	0.00	95.60	1	103	0.96%
2018/08/13	2	95.65	0	0.00	96.00	2	145	1.38%
2018/08/10	1	96.90	0	0.00	96.30	1	163	0.61%
2018/07/27	0	0.00	5	100.00	100.00	-5	185	-2.69%
2018/07/18	4	103.00	0	0.00	103.00	4	191	2.09%
2018/07/13	1	105.50	0	0.00	105.50	1	192	0.52%
2018/07/03	0	0.00	3	102.00	101.00	-3	199	-1.50%
2018/06/11	1	108.00	0	0.00	107.50	1	228	0.44%
2018/06/04	1	119.00	0	0.00	118.50	1	217	0.46%
2018/05/29	0	0.00	3	121.00	122.00	-3	209	-1.43%
2018/05/21	0	0.00	2	113.25	113.00	-2	156	-1.28%
2018/05/18	0	0.00	1	112.00	110.50	-1	147	-0.68%
2018/05/16	1	109.00	1	107.00	107.00	0	127	0.00%
2018/05/15	0	0.00	1	107.00	107.00	-1	122	-0.82%
2018/05/14	1	101.00	0	0.00	100.50	1	116	0.86%
2018/04/25	1	96.50	1	96.30	98.00	0	117	0.00%
2018/04/13	0	0.00	1	98.40	98.40	-1	122	-0.82%
2018/04/10	4	101.25	0	0.00	99.70	4	126	3.17%
2018/03/29	0	0.00	2	99.90	101.50	-2	139	-1.43%
2018/03/12	2	92.90	0	0.00	92.80	2	148	1.35%
2018/02/07	0	0.00	1	92.60	92.00	-1	151	-0.66%
2018/02/06	0	0.00	1	94.00	90.20	-1	150	-0.67%
2018/01/16	1	106.50	0	0.00	106.00	1	160	0.62%
2018/01/11	1	104.50	1	103.00	104.50	0	157	0.00%
2018/01/10	0	0.00	1	103.50	102.50	-1	154	-0.65%
2018/01/09	0	0.00	1	104.00	101.50	-1	152	-0.66%
2018/01/03	0	0.00	1	113.50	107.00	-1	142	-0.70%
2018/01/02	0	0.00	1	108.00	109.50	-1	131	-0.76%