鐿鈦 (4163)-日盛-士林券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
10張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	130.75	0	0.00	130.50	2	937	0.21%
2023/03/31	0	0.00	1	125.50	126.00	-1	1,038	-0.10%
2023/03/30	1	121.50	0	0.00	124.00	1	1,084	0.09%
2023/03/29	2	122.75	0	0.00	122.50	2	1,087	0.18%
2023/03/28	1	123.00	0	0.00	122.50	1	1,087	0.09%
2023/03/23	5	125.00	0	0.00	125.50	5	1,097	0.46%
2023/03/22	22	127.34	0	0.00	126.00	22	1,104	1.99%
2023/03/21	9	126.83	6	126.50	126.50	3	1,110	0.27%
2023/03/20	0	126.00	0	0.00	125.00	0	1,112	0.00%
2023/03/17	4	124.00	0	0.00	125.00	4	1,120	0.36%
2023/03/14	1	121.00	0	0.00	120.50	1	1,119	0.09%
2023/03/13	0	0.00	4	121.13	123.00	-4	1,115	-0.36%
2023/03/10	4	123.75	0	0.00	122.50	4	1,108	0.36%
2023/03/09	4	128.13	27	133.19	127.00	-23	1,092	-2.11%
2023/03/08	1	136.50	0	0.00	140.50	1	1,012	0.10%
2023/03/07	9	140.17	0	0.00	137.00	9	989	0.91%
2023/03/06	0	0.00	3	150.00	147.00	-3	947	-0.32%
2023/03/03	1	138.00	0	0.00	139.00	1	910	0.11%
2023/03/01	2	136.00	3	135.00	135.00	-1	884	-0.11%
2023/02/24	9	133.78	0	0.00	135.50	9	878	1.02%
2023/02/22	5	136.00	0	0.00	136.00	5	860	0.58%
2023/02/21	1	137.00	0	0.00	139.00	1	852	0.12%
2023/02/20	4	137.75	0	0.00	137.50	4	847	0.47%
2023/02/17	1	141.50	22	139.20	140.50	-21	820	-2.56%
2023/02/16	2	131.25	0	0.00	131.50	2	783	0.26%
2023/02/15	14	129.29	0	0.00	128.00	14	770	1.82%
2023/02/14	1	129.00	11	129.50	130.00	-10	763	-1.31%
2023/02/13	5	127.20	9	130.39	130.50	-4	752	-0.53%
2023/02/10	2	124.50	1	126.50	126.00	1	733	0.14%
2023/02/09	6	127.83	15	128.90	126.50	-9	722	-1.25%
2023/02/08	3	128.50	17	128.32	127.50	-14	688	-2.03%
2023/02/07	4	123.38	13	127.23	127.50	-9	614	-1.46%
2023/02/02	4	117.50	0	0.00	117.00	4	571	0.70%
2023/02/01	6	116.67	0	0.00	118.00	6	562	1.07%
2023/01/30	2	112.75	0	0.00	113.00	2	542	0.37%
2023/01/17	2	113.50	0	0.00	113.00	2	536	0.37%
2023/01/16	1	114.00	0	0.00	114.00	1	528	0.19%
2023/01/13	0	0.00	1	112.50	114.50	-1	506	-0.20%
2023/01/12	4	107.75	0	0.00	107.00	4	470	0.85%
2023/01/10	8	109.75	0	0.00	108.50	8	463	1.73%
2023/01/09	4	109.00	0	0.00	110.00	4	460	0.87%
2023/01/05	3	108.50	0	0.00	109.50	3	444	0.68%
2023/01/03	3	105.00	0	0.00	104.50	3	424	0.71%
2022/12/30	1	106.00	0	0.00	106.00	1	416	0.24%
2022/12/28	1	106.50	1	106.50	106.50	0	402	0.00%
2022/12/27	4	108.13	1	108.00	108.00	3	390	0.77%
2022/12/26	3	111.83	4	110.38	110.00	-1	363	-0.28%
2022/12/23	10	113.15	7	112.50	109.00	3	320	0.94%
2022/12/22	2	114.00	5	114.10	115.50	-3	233	-1.29%
2022/12/20	1	101.50	0	0.00	102.00	1	178	0.56%
2022/12/14	1	103.00	0	0.00	106.00	1	162	0.61%
2022/12/13	3	102.50	1	102.00	102.00	2	151	1.32%
2022/12/09	1	106.00	0	0.00	106.50	1	133	0.75%
2022/12/08	0	0.00	1	106.00	105.00	-1	123	-0.81%
2022/12/07	1	102.50	0	0.00	102.50	1	116	0.86%
2022/12/06	1	103.50	0	0.00	103.50	1	115	0.87%
2022/12/05	7	101.64	1	102.50	101.00	6	106	5.63%
2022/12/01	3	99.30	0	0.00	99.40	3	103	2.91%
2022/09/23	0	0.00	1	101.00	99.60	-1	122	-0.81%
2022/09/22	0	0.00	1	100.00	99.70	-1	118	-0.84%
2022/09/15	0	0.00	1	100.00	100.00	-1	113	-0.88%
2022/07/20	0	84.90	0	0.00	85.00	0	61	0.00%
2022/06/23	0	87.20	0	0.00	86.70	0	55	0.00%
2022/06/17	1	90.70	1	90.30	90.30	0	51	0.00%
2022/06/14	0	0.00	2	89.50	90.00	-2	46	-4.30%
2022/04/11	0	0.00	1	82.40	82.60	-1	29	-3.43%
2022/03/18	1	81.00	0	0.00	80.90	1	29	3.41%
2021/12/07	2	85.50	0	0.00	85.60	2	31	6.27%
2021/05/12	2	86.00	0	0.00	86.20	2	104	1.91%
2021/04/29	1	90.30	0	0.00	90.10	1	96	1.04%
2021/04/14	1	90.00	0	0.00	90.70	1	90	1.11%
2021/01/19	1	94.50	0	0.00	94.10	1	90	1.10%
2020/12/07	0	0.00	1	101.50	100.50	-1	89	-1.12%
2020/11/06	0	0.00	1	98.00	98.00	-1	110	-0.90%
2020/09/25	1	96.00	0	0.00	95.80	1	179	0.56%
2020/09/22	1	98.00	0	0.00	97.20	1	186	0.54%
2020/08/28	1	100.00	0	0.00	100.50	1	222	0.45%
2020/06/05	0	0.00	1	132.50	132.00	-1	236	-0.42%
2020/05/28	1	128.50	0	0.00	128.50	1	241	0.41%
2020/04/30	0	0.00	2	123.50	124.50	-2	202	-0.99%
2020/04/21	1	115.50	1	114.00	113.00	0	200	0.00%
2020/04/20	2	116.50	0	0.00	116.50	2	203	0.98%
2020/04/13	0	0.00	1	116.00	116.00	-1	210	-0.47%
2020/03/19	0	0.00	1	94.00	88.50	-1	211	-0.47%
2020/03/13	0	0.00	3	99.77	102.50	-3	198	-1.51%
2020/01/17	1	128.00	0	0.00	128.00	1	230	0.43%
2019/12/27	1	134.50	0	0.00	134.00	1	255	0.39%
2019/11/13	1	137.00	0	0.00	136.50	1	427	0.23%
2019/11/08	0	0.00	1	134.50	136.50	-1	459	-0.22%
2019/10/18	1	130.50	0	0.00	129.50	1	577	0.17%
2019/10/08	0	0.00	4	130.88	130.00	-4	646	-0.62%
2019/09/26	1	141.50	0	0.00	141.50	1	791	0.13%
2019/09/24	0	0.00	1	146.50	147.00	-1	800	-0.12%
2019/09/12	1	141.50	0	0.00	143.00	1	797	0.13%
2019/09/10	1	142.50	1	145.50	143.00	0	788	0.00%
2019/08/23	1	142.00	0	0.00	142.00	1	756	0.13%
2019/08/22	0	0.00	2	146.75	144.50	-2	748	-0.27%
2019/08/21	4	153.00	1	148.00	147.50	3	734	0.41%
2019/08/20	3	151.33	2	156.00	156.50	1	695	0.14%
2019/08/13	1	144.50	0	0.00	143.50	1	688	0.15%
2019/08/12	0	0.00	1	149.50	148.00	-1	680	-0.15%
2019/08/08	3	147.83	3	149.17	146.00	0	677	0.00%
2019/08/02	1	136.00	0	0.00	137.00	1	718	0.14%
2019/07/30	1	140.00	0	0.00	143.00	1	745	0.13%
2019/07/29	1	148.50	0	0.00	147.00	1	724	0.14%
2019/07/26	3	150.67	3	149.67	150.00	0	719	0.00%
2019/07/23	1	150.00	0	0.00	146.50	1	693	0.14%
2019/07/19	1	143.00	0	0.00	144.00	1	662	0.15%
2019/07/08	2	145.00	2	144.50	141.00	0	545	0.00%
2019/07/05	2	140.00	2	140.00	142.00	0	513	0.00%
2019/07/04	3	139.83	3	138.50	137.50	0	489	0.00%
2019/07/03	0	0.00	1	125.00	131.00	-1	421	-0.24%
2019/06/21	1	114.50	0	0.00	112.50	1	364	0.27%
2019/06/04	1	117.50	1	118.00	118.00	0	345	0.00%
2019/05/24	1	123.00	1	124.00	124.50	0	328	0.00%
2019/05/21	0	0.00	1	123.00	126.00	-1	272	-0.37%
2019/05/20	1	128.00	1	125.50	123.50	0	269	0.00%
2019/05/17	0	0.00	1	122.50	125.00	-1	252	-0.40%
2019/05/16	4	125.88	2	124.50	124.50	2	246	0.81%
2019/05/15	1	129.50	0	0.00	128.00	1	235	0.43%
2019/05/14	0	0.00	4	125.50	127.50	-4	219	-1.82%
2019/05/10	1	120.00	1	120.00	118.00	0	184	0.00%
2019/05/09	3	123.33	1	121.50	123.50	2	171	1.17%
2019/03/06	0	0.00	1	108.50	108.50	-1	106	-0.94%
2019/01/09	1	92.20	0	0.00	91.40	1	55	1.80%
2018/11/22	2	83.10	0	0.00	83.00	2	45	4.38%
2018/09/07	0	0.00	5	96.00	95.50	-5	55	-8.99%
2018/09/05	0	0.00	4	94.98	95.30	-4	54	-7.38%
2018/06/05	3	118.00	0	0.00	115.00	3	219	1.36%
2018/06/04	3	118.50	0	0.00	118.50	3	217	1.38%
2018/06/01	3	118.50	0	0.00	118.50	3	218	1.37%
2018/05/30	0	0.00	5	118.40	120.50	-5	214	-2.33%
2018/05/29	3	116.00	3	118.00	122.00	0	209	0.00%
2018/05/21	5	113.70	0	0.00	113.00	5	156	3.19%
2018/05/18	6	106.67	8	109.81	110.50	-2	147	-1.36%
2018/05/16	2	108.50	0	0.00	107.00	2	127	1.57%
2018/03/29	0	0.00	1	96.20	101.50	-1	139	-0.72%
2018/02/23	1	91.50	0	0.00	91.50	1	152	0.65%
2018/01/31	0	0.00	0.2	98.50	98.40	-0.2	146	-0.16%
2018/01/23	0	102.00	0	0.00	101.00	0	147	0.02%
2018/01/19	0	103.00	0	0.00	103.50	0	146	0.01%
2018/01/17	0	106.00	0	0.00	104.50	0	155	0.01%