鐿鈦 (4163)-日盛-頭份券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.0
漲跌
▼1.0
漲幅
-0.84%
成交量
29張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	130.50	0	130.50	130.50	0	937	0.00%
2023/03/30	0	0.00	1.2	123.50	124.00	-1.2	1,084	-0.11%
2023/03/21	0	127.00	0	0.00	126.50	0	1,110	0.00%
2023/03/17	0	125.50	0	0.00	125.00	0	1,120	0.00%
2023/03/16	1	122.00	1	123.00	121.50	0	1,124	0.00%
2023/03/15	0	0.00	1	124.50	125.50	-1	1,120	-0.09%
2023/03/14	1	120.50	1	123.00	120.50	0	1,119	0.00%
2023/03/13	1	121.00	1	123.50	123.00	0	1,115	0.00%
2023/03/10	1	126.00	0	0.00	122.50	1	1,108	0.09%
2023/03/09	0.1	127.50	0	0.00	127.00	0.1	1,092	0.01%
2023/03/08	0	0.00	2	137.50	140.50	-2	1,012	-0.20%
2023/03/07	4	140.00	2	139.75	137.00	2	989	0.20%
2023/03/06	1	149.00	1	147.50	147.00	0	947	0.00%
2023/03/01	0	135.50	0	0.00	135.00	0	884	0.00%
2023/02/22	0	137.00	1	135.00	136.00	-1	860	-0.12%
2023/02/20	6	137.83	7.2	138.08	137.50	-1.2	847	-0.14%
2023/02/17	1	135.00	0	0.00	140.50	1	820	0.12%
2023/02/15	0	128.00	0	0.00	128.00	0	770	0.00%
2023/02/14	5	129.80	5	128.70	130.00	0	763	0.00%
2023/02/13	0	130.00	2	128.50	130.50	-2	752	-0.27%
2023/02/09	3	127.67	0	0.00	126.50	3	722	0.42%
2023/02/08	4	129.50	5	127.50	127.50	-1	688	-0.15%
2023/02/07	2	123.00	0	0.00	127.50	2	614	0.33%
2023/01/17	0	0.00	1	115.00	113.00	-1	536	-0.19%
2023/01/16	1	115.00	3	115.67	114.00	-2	528	-0.38%
2023/01/13	2	116.00	0	0.00	114.50	2	506	0.39%
2023/01/06	3	109.67	2	109.50	109.00	1	453	0.22%
2022/12/23	16	116.38	16	112.13	109.00	0	320	0.00%
2022/12/20	0.1	101.50	0	0.00	102.00	0.1	178	0.06%
2022/12/16	0.1	104.50	0	0.00	104.50	0.1	174	0.06%
2022/12/02	0	0.00	0.3	100.23	101.00	-0.3	106	-0.28%
2022/11/18	0	0.00	1	98.00	97.90	-1	136	-0.73%
2022/10/06	0	0.00	1	98.00	97.60	-1	133	-0.75%
2022/09/14	0	99.00	0	0.00	99.00	0	112	0.01%
2022/09/12	0	98.70	5	97.56	97.80	-5	111	-4.47%
2022/09/06	0	0.00	4	98.15	96.50	-4	112	-3.57%
2022/09/05	5	97.80	0	0.00	97.80	5	101	4.93%
2022/09/01	1	95.90	0	0.00	94.60	1	106	0.94%
2022/08/26	0	0.00	2	94.30	94.20	-2	95	-2.10%
2022/08/19	1	93.20	0	0.00	93.20	1	85	1.17%
2022/08/16	2	91.00	0	0.00	91.90	2	78	2.55%
2022/08/15	4	90.55	0	0.00	90.60	4	75	5.30%
2022/06/09	0	0.00	5	86.34	86.30	-5	36	-13.84%
2022/05/12	0	0.00	0.2	80.50	80.80	-0.2	32	-0.62%
2022/02/23	0	0.00	3	85.50	85.20	-3	25	-11.69%
2022/02/22	0	0.00	1	85.60	84.90	-1	25	-3.93%
2022/02/16	5	84.90	0	0.00	84.90	5	26	18.93%
2022/01/12	0	0.00	1	86.20	86.50	-1	29	-3.39%
2021/04/16	0	0.00	1	90.50	90.60	-1	91	-1.10%
2021/04/12	0	0.00	1	91.40	91.50	-1	88	-1.13%
2021/04/08	0	0.00	3	91.57	91.90	-3	87	-3.43%
2021/04/07	1	91.10	0	0.00	91.20	1	85	1.17%
2021/03/31	0	0.00	1	91.90	91.70	-1	83	-1.20%
2021/03/24	1	91.50	0	0.00	91.30	1	80	1.24%
2021/03/19	0	0.00	1	92.30	92.00	-1	79	-1.27%
2021/03/17	2	93.10	1	93.10	93.10	1	77	1.28%
2021/03/11	2	91.45	0	0.00	91.40	2	80	2.48%
2021/02/22	0.3	95.00	0	0.00	94.90	0.3	92	0.32%
2021/01/26	2	91.70	0	0.00	91.60	2	94	2.11%
2021/01/20	0	0.00	1	94.00	92.80	-1	91	-1.09%
2021/01/15	0	0.00	3	96.40	95.10	-3	88	-3.37%
2021/01/14	3	96.27	2	96.20	96.70	1	88	1.13%
2021/01/08	0	0.00	2	97.30	97.40	-2	85	-2.33%
2021/01/07	0	0.00	2	97.60	97.20	-2	88	-2.27%
2020/12/31	0	0.00	0	98.70	98.70	0	86	-0.03%
2020/12/03	0	0.00	1	103.00	102.00	-1	88	-1.13%
2020/12/01	0	104.00	1	102.00	104.00	-1	86	-1.12%
2020/09/10	1	100.00	0	0.00	100.00	1	219	0.45%
2020/09/07	0	0.00	0.3	104.00	102.00	-0.3	217	-0.14%
2020/08/28	1.3	100.46	0	0.00	100.50	1.3	222	0.59%
2020/08/27	2	119.00	0	0.00	121.50	2	210	0.95%
2020/08/24	1	119.00	0	0.00	119.00	1	204	0.49%
2020/08/17	3	121.33	0	0.00	122.00	3	217	1.38%
2020/08/14	1	116.00	0	0.00	116.00	1	215	0.46%
2020/08/11	2	113.25	0	0.00	113.00	2	214	0.93%
2020/07/24	1	117.00	0	0.00	115.50	1	243	0.41%
2020/07/10	1	129.00	1	127.50	127.00	0	244	0.00%
2020/06/23	0	0.00	10	135.65	134.50	-10	223	-4.47%
2020/06/22	11	141.68	0	0.00	137.50	11	218	5.03%
2020/06/09	1	130.00	0	0.00	129.50	1	233	0.43%
2020/06/04	0	0.00	1	131.50	131.50	-1	238	-0.42%
2020/05/27	0	0.00	1	129.00	129.00	-1	241	-0.41%
2020/05/26	1	131.50	2	131.50	131.00	-1	239	-0.42%
2020/05/25	1	133.00	1	133.50	133.50	0	235	0.00%
2020/05/22	2	130.75	2	131.00	130.50	0	223	0.00%
2020/05/04	3	129.33	1	130.00	131.00	2	212	0.94%
2020/04/15	1	118.00	0	0.00	117.50	1	201	0.50%
2020/03/10	0	0.00	1	118.50	119.00	-1	190	-0.53%
2020/03/09	1	122.00	1	122.00	121.00	0	187	0.00%
2020/02/24	0	0.00	1	121.50	121.50	-1	202	-0.49%
2020/02/04	1	119.50	0	0.00	119.00	1	230	0.43%
2020/01/10	1	127.50	0	0.00	127.00	1	238	0.42%
2019/12/25	0	0.00	2	132.00	132.50	-2	253	-0.79%
2019/12/24	0	0.00	1	132.50	132.50	-1	254	-0.39%
2019/12/20	4	135.25	1	133.00	132.50	3	258	1.16%
2019/11/20	0	0.00	2	136.00	133.00	-2	323	-0.62%
2019/11/19	2	138.00	0	0.00	137.00	2	337	0.59%
2019/10/09	0	0.00	3	127.00	126.50	-3	649	-0.46%
2019/10/07	0	0.00	2	135.00	133.00	-2	648	-0.31%
2019/09/27	0	0.00	1	140.50	140.50	-1	775	-0.13%
2019/09/20	1	146.50	0	0.00	143.50	1	807	0.12%
2019/09/12	2	141.50	2	140.25	143.00	0	797	0.00%
2019/09/11	2	142.25	0	0.00	140.00	2	794	0.25%
2019/09/10	1	142.50	1	144.00	143.00	0	788	0.00%
2019/08/30	1	140.00	0	0.00	139.00	1	768	0.13%
2019/08/22	0	0.00	1	146.00	144.50	-1	748	-0.13%
2019/08/20	1	150.50	0	0.00	156.50	1	695	0.14%
2019/08/14	0	0.00	1	147.50	146.00	-1	687	-0.15%
2019/08/08	3	150.33	0	0.00	146.00	3	677	0.44%
2019/08/02	0	0.00	1	135.00	137.00	-1	718	-0.14%
2019/07/31	1	141.50	1	140.00	141.00	0	749	0.00%
2019/07/30	1	134.50	0	0.00	143.00	1	745	0.13%
2019/07/29	0	0.00	1	150.50	147.00	-1	724	-0.14%
2019/07/26	2	152.75	1	149.50	150.00	1	719	0.14%
2019/07/17	1	152.00	1	149.50	148.50	0	638	0.00%
2019/07/15	1	146.50	1	147.00	148.50	0	601	0.00%
2019/07/10	0	0.00	1	144.50	145.00	-1	570	-0.18%
2019/07/08	2	145.25	2	140.50	141.00	0	545	0.00%
2019/07/05	1	140.50	1	140.50	142.00	0	513	0.00%
2019/07/04	3	137.00	6	139.83	137.50	-3	489	-0.61%
2019/07/03	2	130.00	12	130.54	131.00	-10	421	-2.37%
2019/07/02	0	0.00	1	124.00	127.00	-1	402	-0.25%
2019/06/28	1	119.50	0	0.00	120.50	1	383	0.26%
2019/05/24	0	0.00	6	133.50	124.50	-6	328	-1.83%
2019/05/23	0	0.00	3	129.17	129.50	-3	292	-1.02%
2019/05/22	0	0.00	3	128.00	127.50	-3	282	-1.06%
2019/05/20	1	130.50	1	130.00	123.50	0	269	0.00%
2019/05/15	0	0.00	0.1	128.00	128.00	-0.1	235	-0.05%
2019/05/13	0	0.00	1	121.50	119.50	-1	194	-0.51%
2019/04/30	0	0.00	1	107.50	107.50	-1	126	-0.79%
2019/04/24	1	105.50	0	0.00	105.50	1	129	0.77%
2019/04/09	1	108.00	0	0.00	108.00	1	132	0.75%
2019/03/14	0	0.00	4	109.50	110.50	-4	117	-3.39%
2019/03/13	0	0.00	1	109.00	109.00	-1	113	-0.88%
2019/03/11	5	106.00	0	0.00	105.50	5	111	4.48%
2018/07/17	0	0.00	1	105.00	105.00	-1	192	-0.52%
2018/06/04	0	0.00	1	118.50	118.50	-1	217	-0.46%
2018/05/29	0	0.00	1	123.00	122.00	-1	209	-0.48%
2018/05/23	0	0.00	1	120.50	117.50	-1	181	-0.55%
2018/05/22	0	0.00	1	116.50	115.50	-1	165	-0.60%
2018/05/16	0	0.00	1	106.50	107.00	-1	127	-0.78%
2018/03/28	0	0.00	1	93.30	93.70	-1	136	-0.73%
2018/02/22	1	92.00	0	0.00	92.00	1	154	0.65%
2018/02/06	1	90.70	0	0.00	90.20	1	150	0.67%
2018/01/15	1	105.00	1	105.50	105.00	0	158	0.00%