鐿鈦 (4163)-高橋券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
42張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	122.00	122.00	-1	84	-1.18%
2024/03/22	0	0.00	1	123.00	124.00	-1	101	-0.98%
2024/03/14	0	0.00	1	122.50	123.00	-1	103	-0.96%
2024/01/26	0	0.00	1	123.50	124.50	-1	94	-1.06%
2023/12/13	0	0.00	1	125.00	124.00	-1	93	-1.07%
2023/12/07	1	123.00	0	0.00	121.50	1	93	1.07%
2023/12/04	0	0.00	0.3	125.00	125.50	-0.3	86	-0.35%
2023/11/21	0	0.00	0.3	123.00	122.50	-0.3	85	-0.31%
2023/11/20	0	0.00	0	124.00	124.00	0	85	-0.02%
2023/11/15	0	0.00	0	121.50	121.00	0	85	-0.03%
2023/11/13	0	0.00	1	120.00	121.00	-1	86	-1.15%
2023/10/13	1	116.00	0	0.00	116.00	1	160	0.62%
2023/10/06	0	0.00	0.1	123.50	124.00	-0.1	158	-0.09%
2023/10/05	0	0.00	0.3	123.00	123.00	-0.3	159	-0.16%
2023/09/06	0	0.00	1	123.00	123.00	-1	239	-0.42%
2023/09/04	0	0.00	1.1	120.55	120.00	-1.1	247	-0.44%
2023/08/18	0	0.00	1	116.00	115.00	-1	462	-0.22%
2023/08/14	0	0.00	1	117.00	114.00	-1	558	-0.18%
2023/08/10	1	118.00	0	0.00	117.00	1	579	0.17%
2023/08/08	1	119.50	0	0.00	119.50	1	592	0.17%
2023/07/24	1	126.00	0	0.00	127.50	1	621	0.16%
2023/07/21	1	124.00	0	0.00	125.00	1	627	0.16%
2023/07/19	1	128.00	0	0.00	124.50	1	630	0.16%
2023/07/18	1	131.50	0	0.00	129.00	1	622	0.16%
2023/07/06	0	0.00	6	136.42	136.50	-6	663	-0.90%
2023/07/05	5	135.00	0	0.00	135.00	5	672	0.74%
2023/06/29	0	0.00	0	136.00	135.00	0	700	0.00%
2023/06/21	1	135.00	0	0.00	135.00	1	701	0.14%
2023/06/08	0	0.00	0.1	136.00	133.50	-0.1	718	-0.01%
2023/06/07	0.1	134.00	0	0.00	135.50	0.1	729	0.01%
2023/06/06	1	132.00	1	133.50	133.50	0	800	0.00%
2023/05/31	2	147.50	0	0.00	146.50	2	834	0.24%
2023/05/30	0	0.00	1	143.00	142.50	-1	829	-0.12%
2023/05/29	0	0.00	1	143.00	144.00	-1	809	-0.12%
2023/05/25	3	138.00	4	138.50	139.00	-1	791	-0.13%
2023/05/23	1	134.00	1	133.50	134.00	0	760	0.00%
2023/05/22	0	0.00	0.1	131.50	131.50	-0.1	780	-0.01%
2023/05/19	2.1	127.86	2	135.50	129.00	0.1	807	0.01%
2023/05/18	0	0.00	1	139.00	140.00	-1	764	-0.13%
2023/05/15	0	0.00	1	136.50	133.50	-1	755	-0.13%
2023/05/11	1	136.00	3	135.00	131.50	-2	783	-0.26%
2023/04/27	0	0.00	1	126.00	126.00	-1	886	-0.11%
2023/04/26	1	124.50	0	0.00	126.50	1	905	0.11%
2023/04/20	0	0.00	0.2	135.00	131.50	-0.2	927	-0.02%
2023/04/19	0	0.00	0.1	133.50	133.50	-0.1	921	-0.01%
2023/04/13	0	0.00	0	135.00	134.00	0	935	0.00%
2023/04/12	0	0.00	0.3	134.00	133.00	-0.3	934	-0.03%
2023/04/07	1	129.00	1	131.50	130.50	0	937	0.00%
2023/03/31	0	0.00	1	125.00	126.00	-1	1,038	-0.10%
2023/03/30	2	122.00	1	123.50	124.00	1	1,084	0.09%
2023/03/22	1	128.00	3	126.67	126.00	-2	1,104	-0.18%
2023/03/20	0	0.00	1	125.00	125.00	-1	1,112	-0.09%
2023/03/17	0	0.00	1	123.50	125.00	-1	1,120	-0.09%
2023/03/15	1	125.50	0.3	125.00	125.50	0.7	1,120	0.06%
2023/03/14	1	122.50	0	0.00	120.50	1	1,119	0.09%
2023/03/13	2	122.75	0.2	124.00	123.00	1.8	1,115	0.16%
2023/03/09	10.2	128.52	0	0.00	127.00	10.2	1,092	0.93%
2023/03/07	2.2	140.11	1	142.00	137.00	1.2	989	0.12%
2023/03/06	3	145.17	6.1	145.61	147.00	-3.1	947	-0.32%
2023/03/02	2	141.75	3.1	140.66	140.00	-1.1	902	-0.12%
2023/02/24	0.1	134.50	0	0.00	135.50	0.1	878	0.01%
2023/02/23	1	139.00	1	137.50	137.50	0	866	0.00%
2023/02/22	0	0.00	1	137.00	136.00	-1	860	-0.12%
2023/02/21	1	138.00	0	0.00	139.00	1	852	0.12%
2023/02/20	0.1	139.00	0.4	137.50	137.50	-0.3	847	-0.04%
2023/02/17	1	135.50	3.1	139.07	140.50	-2.1	820	-0.25%
2023/02/16	0	0.00	2	132.00	131.50	-2	783	-0.26%
2023/02/14	1	129.50	0	0.00	130.00	1	763	0.13%
2023/02/09	3	127.33	2	128.25	126.50	1	722	0.14%
2023/02/08	1.1	128.77	0	0.00	127.50	1.1	688	0.16%
2023/02/07	3	123.50	7	125.86	127.50	-4	614	-0.65%
2023/02/02	0	0.00	1	117.50	117.00	-1	571	-0.18%
2023/02/01	0	0.00	2	118.00	118.00	-2	562	-0.36%
2023/01/31	1	115.00	0	0.00	114.50	1	549	0.18%
2023/01/30	0	0.00	1	112.50	113.00	-1	542	-0.18%
2023/01/16	2	116.50	0	0.00	114.00	2	528	0.38%
2023/01/09	0	0.00	1	108.00	110.00	-1	460	-0.22%
2023/01/05	1	109.50	0	0.00	109.50	1	444	0.23%
2023/01/03	0	0.00	1	104.00	104.50	-1	424	-0.24%
2022/12/30	1	107.50	0	0.00	106.00	1	416	0.24%
2022/12/29	0	0.00	1	107.50	107.50	-1	412	-0.24%
2022/12/26	0	0.00	3	111.17	110.00	-3	363	-0.83%
2022/12/23	7	114.00	2	110.50	109.00	5	320	1.56%
2022/12/22	0	0.00	4	110.13	115.50	-4	233	-1.72%
2022/12/14	4	105.38	1	106.00	106.00	3	162	1.84%
2022/12/13	0	0.00	1	103.00	102.00	-1	151	-0.66%
2022/12/09	1	107.00	0	0.00	106.50	1	133	0.75%
2022/11/15	0	0.00	5.2	97.75	98.30	-5.2	135	-3.85%
2022/09/15	0	0.00	1	100.50	100.00	-1	113	-0.88%
2022/04/11	0	0.00	0	82.20	82.60	0	29	-0.11%
2022/04/07	0	0.00	1	81.00	81.30	-1	28	-3.53%
2022/03/01	0	0.00	1	84.70	84.90	-1	24	-4.16%
2021/12/22	0	0.00	1	85.70	85.50	-1	28	-3.56%
2021/09/23	0	0.00	2	86.10	87.00	-2	44	-4.49%
2021/09/16	0	0.00	3	86.00	86.10	-3	45	-6.64%
2021/08/06	2	85.40	0	0.00	86.50	2	61	3.26%
2021/08/05	3	85.70	0	0.00	85.90	3	66	4.53%
2021/06/23	0	0.00	1.2	87.35	87.40	-1.2	100	-1.19%
2021/04/19	2	90.65	0	0.00	91.10	2	91	2.18%
2021/04/12	0	0.00	1	92.00	91.50	-1	88	-1.13%
2021/02/17	1	90.70	0	0.00	90.80	1	90	1.10%
2021/01/06	1	98.00	0	0.00	97.50	1	87	1.14%
2021/01/04	1	98.80	0	0.00	98.40	1	85	1.16%
2020/12/22	0	0.00	6	99.30	98.40	-6	85	-7.00%
2020/12/18	0.1	98.00	0	0.00	97.90	0.1	86	0.14%
2020/12/08	1	99.70	0	0.00	99.60	1	89	1.12%
2020/12/01	0	0.00	1	104.50	104.00	-1	86	-1.16%
2020/11/26	1	98.90	0	0.00	98.60	1	77	1.28%
2020/11/17	0.1	97.80	0	0.00	97.80	0.1	103	0.07%
2020/10/29	1	97.00	0	0.00	97.00	1	118	0.84%
2020/10/12	0	0.00	0.2	96.40	96.30	-0.2	132	-0.15%
2020/09/01	1	99.80	0	0.00	99.90	1	223	0.45%
2020/08/28	0	0.00	1	99.70	100.50	-1	222	-0.45%
2020/08/27	1	122.00	0	0.00	121.50	1	210	0.47%
2020/08/19	1	119.50	0	0.00	119.00	1	204	0.49%
2020/07/24	1	115.00	0	0.00	115.50	1	243	0.41%
2020/07/15	1	122.00	0	0.00	122.00	1	245	0.41%
2020/07/14	2	122.25	0	0.00	121.50	2	245	0.82%
2020/07/10	3	127.83	1	128.00	127.00	2	244	0.82%
2020/07/09	1	136.00	1	136.50	137.00	0	235	0.00%
2020/07/06	1	136.00	0	0.00	136.50	1	217	0.46%
2020/07/01	1	133.00	0	0.00	132.50	1	217	0.46%
2020/06/29	0	0.00	1	132.50	131.00	-1	224	-0.45%
2020/06/24	1	133.00	1	135.00	133.00	0	222	0.00%
2020/06/22	1	134.00	0	0.00	137.50	1	218	0.46%
2020/06/19	0	0.00	1	131.50	130.00	-1	204	-0.49%
2020/06/08	0	0.00	7	129.43	129.50	-7	239	-2.92%
2020/06/04	0	0.00	2	131.00	131.50	-2	238	-0.84%
2020/05/25	7	133.00	0	0.00	133.50	7	235	2.97%
2020/05/22	0	0.00	1	128.00	130.50	-1	223	-0.45%
2020/05/21	4	127.63	0	0.00	128.00	4	218	1.83%
2020/05/20	0	0.00	1	125.50	125.00	-1	217	-0.46%
2020/05/15	4	123.25	0	0.00	124.00	4	220	1.81%
2020/05/14	3	124.67	0	0.00	124.50	3	220	1.36%
2020/05/12	3	124.67	0	0.00	124.50	3	218	1.38%
2020/04/14	0	0.00	1	117.50	117.50	-1	211	-0.47%
2020/03/31	0	0.00	1	109.00	109.50	-1	210	-0.47%
2020/03/30	1	103.50	0	0.00	106.00	1	204	0.49%
2020/03/27	1	104.00	0	0.00	104.50	1	205	0.49%
2020/03/19	0	0.00	2	88.20	88.50	-2	211	-0.95%
2020/03/12	1	110.50	0	0.00	110.00	1	192	0.52%
2020/03/11	0	0.00	1	119.00	118.50	-1	188	-0.53%
2020/02/18	3	119.00	0	0.00	119.00	3	210	1.42%
2020/02/07	0	0.00	1	121.00	119.00	-1	233	-0.43%
2020/02/04	0	0.00	80	119.11	119.00	-80	230	-34.68%
2020/02/03	0	0.00	1	119.00	118.00	-1	229	-0.44%
2020/01/10	1	127.00	0	0.00	127.00	1	238	0.42%
2020/01/06	1	134.00	0	0.00	134.50	1	232	0.43%
2020/01/03	0	0.00	2	136.75	136.50	-2	238	-0.84%
2020/01/02	0	0.00	1	135.50	135.50	-1	240	-0.42%
2019/12/26	1	134.00	3	133.50	134.50	-2	254	-0.78%
2019/12/25	3	132.50	0	0.00	132.50	3	253	1.18%
2019/12/20	0	0.00	1	134.50	132.50	-1	258	-0.39%
2019/12/02	0	0.00	1	132.50	133.00	-1	300	-0.33%
2019/11/20	1	135.50	0	0.00	133.00	1	323	0.31%
2019/11/19	0	0.00	1	138.00	137.00	-1	337	-0.30%
2019/11/13	0	0.00	3	138.17	136.50	-3	427	-0.70%
2019/11/11	0	0.00	2	138.00	134.50	-2	447	-0.45%
2019/10/31	1	133.50	0	0.00	133.50	1	509	0.20%
2019/10/30	1	135.00	2	134.00	133.50	-1	509	-0.20%
2019/10/25	0	0.00	1	134.00	134.00	-1	534	-0.19%
2019/10/24	0	0.00	1	133.00	133.50	-1	550	-0.18%
2019/10/21	1	129.00	0	0.00	129.00	1	562	0.18%
2019/10/18	2	130.00	0	0.00	129.50	2	577	0.35%
2019/10/16	1	131.50	0	0.00	132.00	1	600	0.17%
2019/10/15	1	129.00	0	0.00	130.00	1	628	0.16%
2019/10/09	1	127.00	0	0.00	126.50	1	649	0.15%
2019/10/07	5	133.40	0	0.00	133.00	5	648	0.77%
2019/10/03	2	139.00	0	0.00	138.50	2	660	0.30%
2019/09/26	1	141.50	0	0.00	141.50	1	791	0.13%
2019/09/25	2	144.50	0	0.00	144.00	2	797	0.25%
2019/09/24	0	0.00	2	146.50	147.00	-2	800	-0.25%
2019/09/20	0	0.00	1	147.50	143.50	-1	807	-0.12%
2019/09/19	0	0.00	2	145.50	145.00	-2	800	-0.25%
2019/09/12	0	0.00	1	143.00	143.00	-1	797	-0.13%
2019/09/10	2	143.50	1	145.50	143.00	1	788	0.13%
2019/09/09	1	143.50	1	144.50	143.50	0	786	0.00%
2019/09/06	1	141.50	1	143.00	141.50	0	781	0.00%
2019/09/05	2	143.00	0	0.00	142.50	2	778	0.26%
2019/09/04	1	144.00	2	144.75	145.00	-1	775	-0.13%
2019/09/02	1	139.00	2	139.25	138.50	-1	769	-0.13%
2019/08/27	2	140.00	2	139.00	138.00	0	768	0.00%
2019/08/26	4	136.50	0	0.00	135.00	4	766	0.52%
2019/08/23	1	142.00	0	0.00	142.00	1	756	0.13%
2019/08/21	2	152.00	0	0.00	147.50	2	734	0.27%
2019/08/20	0	0.00	1	148.00	156.50	-1	695	-0.14%
2019/08/19	2	142.00	0	0.00	142.50	2	684	0.29%
2019/08/16	1	143.00	0	0.00	143.00	1	689	0.15%
2019/08/14	1	145.50	3	147.67	146.00	-2	687	-0.29%
2019/08/13	3	143.83	1	145.50	143.50	2	688	0.29%
2019/08/08	1	148.00	1	150.00	146.00	0	677	0.00%
2019/08/07	1	147.50	2	149.00	147.00	-1	690	-0.14%
2019/08/05	1	137.50	1	139.50	139.50	0	709	0.00%
2019/08/02	1	137.00	0	0.00	137.00	1	718	0.14%
2019/07/29	1	148.50	0	0.00	147.00	1	724	0.14%
2019/07/26	0	0.00	1	151.00	150.00	-1	719	-0.14%
2019/07/25	0	0.00	1	147.50	148.50	-1	703	-0.14%
2019/07/24	1	148.00	0	0.00	148.00	1	697	0.14%
2019/07/22	0	0.00	17	148.88	147.50	-17	681	-2.49%
2019/07/19	1	143.00	0	0.00	144.00	1	662	0.15%
2019/07/18	1	144.50	0	0.00	144.00	1	658	0.15%
2019/07/17	1	152.00	1	151.50	148.50	0	638	0.00%
2019/07/16	15	148.00	2	147.75	148.00	13	608	2.14%
2019/07/15	2	145.50	0	0.00	148.50	2	601	0.33%
2019/07/11	0	0.00	1	145.00	143.00	-1	579	-0.17%
2019/07/09	0	0.00	1	142.50	142.50	-1	554	-0.18%
2019/07/08	1	145.00	0	0.00	141.00	1	545	0.18%
2019/07/05	1	140.00	1	142.00	142.00	0	513	0.00%
2019/07/04	2	138.00	1	141.50	137.50	1	489	0.20%
2019/07/03	1	131.50	3	128.00	131.00	-2	421	-0.47%
2019/07/02	4	125.00	2	124.00	127.00	2	402	0.50%
2019/07/01	1	122.00	1	122.50	123.00	0	391	0.00%
2019/06/28	2	117.25	0	0.00	120.50	2	383	0.52%
2019/06/25	1	114.00	0	0.00	113.00	1	368	0.27%
2019/06/03	0	0.00	1	122.50	117.50	-1	344	-0.29%
2019/05/30	3	125.50	2	124.00	126.00	1	335	0.30%
2019/05/29	0	0.00	1	127.00	125.00	-1	335	-0.30%
2019/05/28	2	126.00	1	125.50	127.00	1	334	0.30%
2019/05/27	16	124.31	1	124.50	123.50	15	330	4.54%
2019/05/22	1	129.50	1	125.50	127.50	0	282	0.00%
2019/05/20	1	127.00	0	0.00	123.50	1	269	0.37%
2019/05/15	0	0.00	1	130.00	128.00	-1	235	-0.43%
2019/05/14	1	123.00	1	122.50	127.50	0	219	0.00%
2019/05/09	1	122.50	1	125.50	123.50	0	171	0.00%
2019/05/08	1	118.50	1	118.50	118.50	0	137	0.00%
2019/05/07	2	108.00	0	0.00	108.00	2	129	1.54%
2019/04/25	0	0.00	1	105.50	105.50	-1	129	-0.77%
2019/04/09	3	108.67	0	0.00	108.00	3	132	2.26%
2019/04/02	2	106.00	0	0.00	106.50	2	130	1.53%
2019/03/21	2	109.00	0	0.00	109.50	2	121	1.64%
2019/03/20	0	0.00	1	108.50	108.50	-1	121	-0.82%
2019/03/19	18	110.31	0	0.00	109.50	18	121	14.87%
2019/03/12	0	0.00	0.1	108.00	108.50	-0.1	112	-0.09%
2019/03/06	1	107.00	1	106.00	108.50	0	106	0.00%
2019/02/25	1	109.50	0	0.00	107.00	1	96	1.04%
2019/01/17	1	94.80	3	92.57	94.00	-2	63	-3.14%
2019/01/07	0	0.00	1	87.50	87.40	-1	46	-2.13%
2018/12/10	0	0.00	1	86.60	86.50	-1	48	-2.08%
2018/11/06	0	0.00	1	80.00	80.00	-1	48	-2.07%
2018/10/25	1	77.00	0	0.00	77.30	1	49	2.03%
2018/10/09	2	88.70	0	0.00	88.50	2	45	4.44%
2018/09/25	1	93.80	0	0.00	93.90	1	50	1.98%
2018/07/19	0	0.00	5	102.50	102.00	-5	189	-2.63%
2018/07/16	4	107.00	1	106.50	106.50	3	192	1.56%
2018/06/13	0	0.00	1	108.50	107.50	-1	227	-0.44%
2018/06/08	1	113.50	1	115.00	112.50	0	224	0.00%
2018/06/07	1	113.50	0	0.00	113.50	1	222	0.45%
2018/06/05	1	115.00	1	116.00	115.00	0	219	0.00%
2018/05/31	1	118.50	0	0.00	119.00	1	216	0.46%
2018/05/30	1	117.00	1	119.50	120.50	0	214	0.00%
2018/05/29	0	0.00	4	120.75	122.00	-4	209	-1.91%
2018/05/23	5	118.60	1	119.50	117.50	4	181	2.20%
2018/05/22	2	116.00	2	114.50	115.50	0	165	0.00%
2018/05/21	34	114.47	3	112.17	113.00	31	156	19.77%
2018/05/18	1	110.00	0	0.00	110.50	1	147	0.68%
2018/05/17	1	108.00	1	106.00	105.50	0	129	0.00%
2018/05/11	1	101.50	0	0.00	100.50	1	117	0.85%
2018/05/10	1	102.00	1	101.50	101.50	0	115	0.00%
2018/04/09	0	0.00	1	99.00	99.30	-1	133	-0.75%
2018/04/03	0	0.00	2	102.75	102.00	-2	133	-1.49%
2018/04/02	1	102.50	5	102.00	103.50	-4	151	-2.64%
2018/03/31	6	103.00	1	103.00	102.50	5	150	3.32%
2018/03/29	1	97.80	0	0.00	101.50	1	139	0.72%
2018/02/06	0	0.00	1	91.00	90.20	-1	150	-0.67%
2018/01/05	0	0.00	3	105.00	104.50	-3	146	-2.05%
2018/01/03	3	112.00	1	115.00	107.00	2	142	1.40%
2018/01/02	0	0.00	1	109.00	109.50	-1	131	-0.76%