鐿鈦 (4163)-新光-高雄券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
10張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	121.00	121.00	0	83	0.00%
2024/04/22	0	0.00	0	122.00	122.50	0	84	0.00%
2024/04/19	0	0.00	0.2	122.01	122.50	-0.2	84	-0.28%
2024/04/18	0	0.00	0	122.88	124.50	0	84	-0.02%
2024/04/17	0.1	122.99	0	0.00	123.50	0.1	83	0.13%
2024/04/16	0	122.00	0	122.50	122.00	0	84	-0.03%
2024/04/15	0	123.83	0	0.00	122.50	0	84	0.01%
2024/04/12	0	122.50	0	0.00	122.00	0	89	0.03%
2024/04/10	0	0.00	0	122.50	122.00	0	89	0.00%
2024/04/09	0	123.00	0	0.00	122.00	0	89	0.00%
2024/04/08	0.1	124.00	0	0.00	124.00	0.1	88	0.11%
2024/04/02	0	123.00	0	0.00	123.00	0	88	0.04%
2024/04/01	0	124.50	0	0.00	123.00	0	90	0.04%
2024/03/28	0	123.90	0	0.00	123.50	0	94	0.01%
2024/03/22	0	123.00	0	0.00	124.00	0	101	0.00%
2024/03/20	0	122.50	0	0.00	122.00	0	102	0.00%
2024/03/19	0	121.50	0	0.00	121.50	0	102	0.00%
2024/03/18	0	122.50	0	0.00	121.50	0	102	0.00%
2024/03/15	0	123.50	0	0.00	122.00	0	104	0.00%
2024/03/14	0	0.00	0.2	123.00	123.00	-0.2	103	-0.19%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.00%
2024/03/08	0	121.50	0	0.00	121.00	0	107	0.00%
2024/03/06	0	0.00	0.1	123.00	124.00	-0.1	106	-0.08%
2024/02/29	0	125.50	0	0.00	125.00	0	103	0.00%
2024/02/23	0	0.00	3	125.00	124.00	-3	103	-2.91%
2024/02/21	0	125.50	0	0.00	125.50	0	103	0.00%
2024/02/20	0	128.50	0.1	126.50	126.00	-0.1	103	-0.10%
2024/02/19	0	129.00	0	0.00	127.00	0	101	0.00%
2024/02/15	0	0.00	0	128.00	128.00	0	97	-0.01%
2024/02/05	0.1	125.00	0	0.00	125.00	0.1	95	0.10%
2024/01/24	0	121.50	0	0.00	122.00	0	95	0.01%
2024/01/23	0	123.00	0	0.00	122.00	0	95	0.00%
2024/01/15	0	0.00	1	123.00	123.00	-1	93	-1.07%
2024/01/12	0	123.50	0	0.00	122.50	0	93	0.00%
2024/01/11	1	123.00	0	0.00	123.00	1	94	1.06%
2024/01/09	0	123.00	0	0.00	122.50	0	94	0.00%
2024/01/08	1	122.50	1	123.50	123.00	0	93	0.00%
2024/01/05	0	126.50	0	0.00	127.00	0	90	0.00%
2024/01/02	0	0.00	0.2	127.99	127.00	-0.2	104	-0.14%
2023/12/28	0	128.50	0	0.00	129.50	0	105	0.00%
2023/12/19	0.1	126.00	5	126.50	126.00	-4.9	94	-5.19%
2023/12/06	0.2	126.00	0	0.00	126.00	0.2	87	0.24%
2023/12/04	14	125.82	0	0.00	125.50	14	86	16.28%
2023/12/01	0	0.00	0	123.50	123.00	0	85	-0.05%
2023/11/30	8	122.00	0	0.00	122.00	8	84	9.51%
2023/11/21	0	124.00	0	0.00	122.50	0	85	0.00%
2023/11/20	0	124.17	0	0.00	124.00	0	85	0.00%
2023/11/14	0	121.00	0	0.00	121.00	0	85	0.00%
2023/11/13	0	0.00	13	120.50	121.00	-13	86	-14.96%
2023/11/10	0	0.00	7	120.00	120.00	-7	87	-8.04%
2023/11/01	0	114.00	0	0.00	115.00	0	112	0.00%
2023/10/23	0	117.50	0	0.00	116.00	0	125	0.01%
2023/10/20	0	117.00	0	0.00	116.00	0	129	0.00%
2023/10/18	0	117.50	2	117.50	117.00	-2	134	-1.48%
2023/10/13	0	116.00	0	0.00	116.00	0	160	0.00%
2023/10/11	2	117.00	0	0.00	116.50	2	160	1.25%
2023/10/04	0	123.00	0	0.00	122.00	0	164	0.00%
2023/10/03	0	122.50	0	0.00	122.00	0	167	0.01%
2023/10/02	0	120.23	0	0.00	122.00	0	174	0.01%
2023/09/18	0	0.00	0	125.00	124.50	0	204	-0.01%
2023/09/14	0	0.00	2	124.50	124.50	-2	207	-0.97%
2023/09/13	0	0.00	3	120.50	121.00	-3	210	-1.43%
2023/09/06	0	0.00	0.1	123.00	123.00	-0.1	239	-0.04%
2023/09/04	0.1	121.00	0	0.00	120.00	0.1	247	0.02%
2023/08/30	0.1	119.00	0	0.00	118.00	0.1	295	0.02%
2023/08/28	0	0.00	1	117.00	115.50	-1	331	-0.30%
2023/08/25	0	116.00	0	0.00	115.50	0	353	0.00%
2023/08/22	1.1	114.05	1	117.00	114.00	0.1	416	0.01%
2023/08/18	1	115.56	0	0.00	115.00	1	462	0.22%
2023/08/15	0	0.00	1	118.00	118.50	-1	535	-0.19%
2023/08/14	1	116.96	0	0.00	114.00	1	558	0.18%
2023/08/11	5	118.00	0.1	119.00	118.00	4.9	566	0.87%
2023/08/10	0	118.00	0.3	118.57	117.00	-0.3	579	-0.04%
2023/08/07	0.2	121.41	0	0.00	121.50	0.2	615	0.04%
2023/08/04	0	126.50	0.1	125.50	126.50	-0.1	604	-0.02%
2023/08/02	0.1	124.00	0	0.00	124.50	0.1	610	0.01%
2023/08/01	0.1	127.10	0	0.00	126.00	0.1	611	0.01%
2023/07/31	0	125.50	0	0.00	126.00	0	612	0.00%
2023/07/27	0	125.50	0	0.00	125.50	0	617	0.00%
2023/07/26	0	127.00	0	0.00	124.00	0	621	0.00%
2023/07/25	1	124.50	1	126.00	127.00	0	622	0.00%
2023/07/20	0	127.00	0	0.00	126.00	0	629	0.00%
2023/07/19	5.1	126.99	0	128.00	124.50	5.1	630	0.80%
2023/07/18	0.1	129.00	1	129.00	129.00	-1	622	-0.15%
2023/07/12	0	133.00	0	0.00	133.00	0	636	0.00%
2023/07/11	0	135.00	0	0.00	133.00	0	641	0.00%
2023/07/10	0	135.00	0	0.00	135.00	0	645	0.00%
2023/07/07	1	136.50	2	135.50	138.00	-1	659	-0.15%
2023/07/06	1	136.50	1	137.00	136.50	0	663	0.00%
2023/07/04	4	134.75	2	135.00	134.00	2	696	0.29%
2023/07/03	0	136.50	0	0.00	137.00	0	696	0.00%
2023/06/29	3	136.33	2	135.25	135.00	1	700	0.14%
2023/06/28	0	134.50	0	0.00	136.00	0	703	0.00%
2023/06/27	2.1	134.21	0	0.00	133.00	2.1	705	0.30%
2023/06/26	1.1	134.00	0	0.00	132.50	1.1	702	0.15%
2023/06/21	0	0.00	2	135.00	135.00	-2	701	-0.29%
2023/06/19	0.1	138.00	0	0.00	136.50	0.1	709	0.01%
2023/06/16	4.1	139.61	0	0.00	140.00	4.1	710	0.58%
2023/06/15	0	134.95	0	0.00	135.00	0	703	0.00%
2023/06/13	1	134.50	0	0.00	135.00	1	704	0.14%
2023/06/12	0	0.00	1	134.00	134.50	-1	712	-0.14%
2023/06/09	0	135.50	0	0.00	135.00	0	710	0.00%
2023/06/08	0	134.50	0	0.00	133.50	0	718	0.00%
2023/06/07	0	135.00	0	0.00	135.50	0	729	0.01%
2023/06/06	0.1	134.18	21	133.52	133.50	-20.9	800	-2.62%
2023/06/02	0	145.00	0	148.23	145.00	0	825	0.00%
2023/06/01	1	147.00	0	0.00	145.50	1	839	0.12%
2023/05/31	2	146.00	2	146.50	146.50	0	834	0.00%
2023/05/30	3	141.50	0	0.00	142.50	3	829	0.36%
2023/05/29	0	136.00	1	142.00	144.00	-1	809	-0.12%
2023/05/26	2	139.00	0.2	136.50	136.50	1.9	798	0.23%
2023/05/25	1	137.50	2	137.50	139.00	-1	791	-0.13%
2023/05/24	0.2	132.17	1	135.00	133.00	-0.9	763	-0.11%
2023/05/23	0	0.00	2	133.50	134.00	-2	760	-0.26%
2023/05/19	1	129.48	4	139.25	129.00	-3	807	-0.37%
2023/05/18	0	139.00	1	138.50	140.00	-1	764	-0.13%
2023/05/16	1	137.00	2	136.75	136.50	-1	750	-0.13%
2023/05/15	2.3	136.05	0	0.00	133.50	2.3	755	0.30%
2023/05/11	18	132.17	2	134.00	131.50	16	783	2.04%
2023/05/10	6	129.00	0	0.00	129.00	6	832	0.72%
2023/05/09	2	128.00	0	128.00	127.50	2	868	0.23%
2023/05/08	0	0.00	0	132.00	131.50	0	864	0.00%
2023/05/04	0	132.00	0	0.00	133.50	0	868	0.00%
2023/05/03	0	0.00	1	134.00	133.50	-1	879	-0.11%
2023/04/28	0	0.00	1	130.00	130.50	-1	881	-0.11%
2023/04/26	3	125.50	0	127.50	126.50	3	905	0.33%
2023/04/25	1	129.00	0	0.00	127.50	1	933	0.11%
2023/04/24	0	0.00	0	128.50	131.50	0	929	0.00%
2023/04/21	3	130.00	3	129.00	128.50	0	930	0.00%
2023/04/20	2	135.25	0	135.00	131.50	2	927	0.22%
2023/04/19	0	133.88	2	134.00	133.50	-2	921	-0.22%
2023/04/18	0	133.50	4	131.75	132.00	-4	927	-0.43%
2023/04/17	0	133.08	0	0.00	132.50	0	931	0.00%
2023/04/14	1	133.00	3	134.00	134.00	-2	933	-0.21%
2023/04/13	1	132.50	0	0.00	134.00	1	935	0.11%
2023/04/12	2	133.75	2	133.00	133.00	0	934	0.00%
2023/04/11	2	129.75	3	130.00	129.50	-1	927	-0.11%
2023/04/10	2	128.50	2	129.75	128.00	0	927	0.00%
2023/04/07	8	130.69	3	131.00	130.50	5	937	0.53%
2023/04/06	0	0.00	1	125.50	126.00	-1	954	-0.10%
2023/03/31	0	126.00	0	0.00	126.00	0	1,038	0.00%
2023/03/30	0	123.00	0	0.00	124.00	0	1,084	0.00%
2023/03/29	1	123.00	1	123.50	122.50	0	1,087	0.00%
2023/03/27	1	125.50	0	0.00	125.50	1	1,088	0.09%
2023/03/20	0	0.00	0.1	124.50	125.00	-0.1	1,112	-0.01%
2023/03/17	0	0.00	1.1	124.00	125.00	-1.1	1,120	-0.10%
2023/03/16	1	121.00	0	0.00	121.50	1	1,124	0.09%
2023/03/15	3	125.50	3.1	123.42	125.50	-0.1	1,120	-0.01%
2023/03/14	1	123.00	1	123.50	120.50	0	1,119	0.00%
2023/03/13	1.3	122.62	2	122.75	123.00	-0.7	1,115	-0.06%
2023/03/09	7	130.29	4	127.38	127.00	3	1,092	0.27%
2023/03/08	1	139.00	2	140.75	140.50	-1	1,012	-0.10%
2023/03/07	6	142.08	25	141.60	137.00	-19	989	-1.92%
2023/03/06	4	142.25	4.1	143.93	147.00	-0.1	947	-0.01%
2023/03/03	1	138.50	0	0.00	139.00	1	910	0.11%
2023/03/02	3	139.67	2	140.50	140.00	1	902	0.11%
2023/02/24	1	132.50	1	133.50	135.50	0	878	0.00%
2023/02/23	2	138.25	1	138.00	137.50	1	866	0.12%
2023/02/22	19	138.50	0	0.00	136.00	19	860	2.21%
2023/02/20	2	137.75	2.2	139.32	137.50	-0.2	847	-0.02%
2023/02/17	1	142.50	3	137.00	140.50	-2	820	-0.24%
2023/02/16	2	132.00	5	131.10	131.50	-3	783	-0.38%
2023/02/15	4	128.88	2.2	129.18	128.00	1.8	770	0.23%
2023/02/13	2	129.50	1	130.50	130.50	1	752	0.13%
2023/02/10	1	128.00	1	128.00	126.00	0	733	0.00%
2023/02/09	3	127.67	1	126.50	126.50	2	722	0.28%
2023/02/08	7	127.29	8	128.31	127.50	-1	688	-0.15%
2023/02/07	1	122.50	1	123.00	127.50	0	614	0.00%
2023/02/06	0	116.50	0.1	117.00	116.00	0	578	-0.01%
2023/02/03	1	115.50	1	116.50	117.00	0	575	0.00%
2023/02/02	0	0.00	0.1	117.00	117.00	-0.1	571	-0.02%
2023/02/01	0	0.00	1	116.50	118.00	-1	562	-0.18%
2023/01/31	2	114.00	1	114.50	114.50	1	549	0.18%
2023/01/16	1	115.50	1	117.50	114.00	0	528	0.00%
2023/01/13	4	115.38	4	112.75	114.50	0	506	0.00%
2023/01/11	0.2	108.50	0	0.00	108.50	0.2	468	0.03%
2023/01/09	0	0.00	1	109.50	110.00	-1	460	-0.22%
2023/01/06	0	0.00	1	110.00	109.00	-1	453	-0.22%
2023/01/05	2	108.50	1	109.00	109.50	1	444	0.23%
2023/01/04	3	107.00	3	107.33	106.00	0	431	0.00%
2022/12/29	2	107.25	2	107.25	107.50	0	412	0.00%
2022/12/28	1	106.50	3	107.00	106.50	-2	402	-0.50%
2022/12/27	3	109.17	5	108.50	108.00	-2	390	-0.51%
2022/12/26	5	111.80	3	111.67	110.00	2	363	0.55%
2022/12/23	13	116.12	10	116.80	109.00	3	320	0.94%
2022/12/22	2	110.00	3.2	110.02	115.50	-1.2	233	-0.52%
2022/12/20	1	101.50	1	102.00	102.00	0	178	0.00%
2022/12/15	0	0.00	3	106.33	105.50	-3	170	-1.76%
2022/12/14	0	0.00	1	104.00	106.00	-1	162	-0.61%
2022/12/13	5	104.40	0	0.00	102.00	5	151	3.31%
2022/12/09	1	108.00	0	0.00	106.50	1	133	0.75%
2022/12/06	1	104.00	0	0.00	103.50	1	115	0.87%
2022/11/23	0	0.00	8	97.54	97.60	-8	129	-6.19%
2022/11/03	3	92.40	0	0.00	93.30	3	141	2.11%
2022/10/31	0	0.00	3	91.00	91.00	-3	144	-2.07%
2022/10/26	0	0.00	3	89.00	89.20	-3	144	-2.08%
2022/10/13	0	0.00	1	89.80	90.10	-1	142	-0.70%
2022/10/06	1	98.10	0	0.00	97.60	1	133	0.75%
2022/09/21	6	99.00	0	0.00	98.90	6	117	5.11%
2022/09/07	0	0.00	1	95.50	96.10	-1	112	-0.89%
2022/09/06	1	99.40	1	101.50	96.50	0	112	0.00%
2022/09/01	0	95.70	3	94.90	94.60	-3	106	-2.81%
2022/08/24	0	0.00	1	92.50	92.40	-1	89	-1.12%
2022/08/22	1	93.10	0	0.00	92.90	1	87	1.15%
2022/08/19	6	93.13	0	0.00	93.20	6	85	7.00%
2022/08/10	0	0.00	0.1	89.40	91.00	-0.1	70	-0.21%
2022/08/09	1	90.00	0	0.00	89.90	1	65	1.54%
2022/08/04	1	85.30	0	0.00	87.00	1	60	1.65%
2022/08/01	0	87.00	0	0.00	86.80	0	61	0.00%
2022/07/28	1	87.00	0	0.00	86.60	1	61	1.63%
2022/07/27	0	87.00	0	0.00	87.00	0	62	0.00%
2022/07/12	0	0.00	1	82.50	83.00	-1	61	-1.63%
2022/07/06	1	82.40	0	0.00	82.60	1	59	1.68%
2022/07/01	0	86.00	2	83.90	84.80	-2	59	-3.34%
2022/06/30	2	86.10	0	0.00	86.50	2	58	3.42%
2022/06/17	1	89.90	2	90.70	90.30	-1	51	-1.96%
2022/06/15	12	89.48	1	90.90	89.00	11	46	23.63%
2022/06/14	1	89.60	1	91.20	90.00	0	46	0.00%
2022/06/09	3.5	87.09	0	0.00	86.30	3.5	36	9.69%
2022/06/08	1	87.20	0	0.00	86.60	1	35	2.84%
2022/06/02	0	0.00	1	83.30	83.30	-1	31	-3.22%
2022/05/31	0	83.40	0	0.00	83.00	0	30	0.00%
2022/05/12	1.5	81.73	1	82.40	80.80	0.5	32	1.55%
2022/04/29	0	0.00	0	82.60	82.80	0	30	0.00%
2022/03/18	0	81.00	0	0.00	80.90	0	29	0.07%
2022/03/17	0.1	81.50	0	0.00	81.60	0.1	28	0.21%
2022/03/16	1	81.60	0	0.00	82.60	1	26	3.81%
2022/03/15	1	81.00	2	82.05	82.70	-1	25	-3.88%
2022/03/09	0	82.90	0	0.00	82.90	0	25	0.16%
2022/03/08	0	83.60	0	0.00	83.20	0	24	0.12%
2022/03/07	0	84.10	0	0.00	83.40	0	23	0.13%
2022/02/23	1	85.10	1	85.90	85.20	0	25	0.00%
2022/02/22	1	84.50	1	85.30	84.90	0	25	0.00%
2022/01/26	0	84.00	0	0.00	84.20	0	30	0.10%
2021/12/07	0	85.50	0	0.00	85.60	0	31	0.03%
2021/10/06	1	84.20	1	84.80	84.10	0	41	0.00%
2021/09/28	1	86.80	1	87.00	87.00	0	44	0.00%
2021/09/13	1	84.00	1	85.90	85.50	0	46	0.00%
2021/09/09	0	0.00	1	83.70	84.00	-1	46	-2.14%
2021/08/13	1	83.20	0	0.00	83.20	1	57	1.74%
2021/08/06	0	86.50	0	0.00	86.50	0	61	0.01%
2021/07/13	0	0.00	1	90.20	89.40	-1	92	-1.08%
2021/07/08	1	89.00	0	0.00	88.70	1	94	1.06%
2021/07/06	1	88.50	1	89.10	88.80	0	97	0.00%
2021/07/02	0	0.00	0.1	89.20	89.90	-0.1	98	-0.10%
2021/06/29	0	0.00	0.1	89.90	89.40	-0.1	100	-0.10%
2021/06/28	0	0.00	1	90.14	89.90	-1	101	-1.04%
2021/06/23	0	0.00	0.1	88.00	87.40	-0.1	100	-0.05%
2021/06/15	0	0.00	0.1	88.80	88.50	-0.1	104	-0.10%
2021/06/04	1	89.50	0	0.00	89.10	1	110	0.91%
2021/05/19	0	83.50	0	0.00	83.20	0	114	0.01%
2021/05/18	1	80.90	1	81.70	83.30	0	114	0.00%
2021/05/14	0	84.00	0	0.00	84.20	0	111	0.01%
2021/05/12	1	88.30	2	88.40	86.20	-1	104	-0.95%
2021/04/22	1	91.10	0	0.00	90.60	1	92	1.09%
2021/04/08	0.1	91.30	0	0.00	91.90	0.1	87	0.06%
2021/04/01	0	91.40	0	0.00	91.80	0	83	0.00%
2021/03/29	0.1	91.30	1	91.40	91.20	-1	82	-1.15%
2021/03/26	0	91.30	0	0.00	91.00	0	82	0.03%
2021/03/22	1	92.50	0	0.00	91.50	1	80	1.24%
2021/03/19	1	92.00	0	0.00	92.00	1	79	1.27%
2021/03/12	0	0.00	0.2	93.00	93.80	-0.2	80	-0.25%
2021/03/11	0.1	91.80	0	0.00	91.40	0.1	80	0.06%
2021/03/03	1	91.00	1	91.40	91.80	0	93	0.00%
2021/03/02	0.1	92.00	0	0.00	91.50	0.1	94	0.05%
2021/02/26	1	91.20	1	91.50	91.20	0	95	0.00%
2021/02/25	0	0.00	1	92.90	92.00	-1	95	-1.05%
2021/02/24	1	92.50	0	0.00	92.00	1	94	1.06%
2021/02/22	0	0.00	0.1	95.00	94.90	-0.1	92	-0.11%
2021/02/19	0.1	91.50	0	0.00	93.00	0.1	90	0.11%
2021/02/18	0.1	90.70	0	0.00	91.10	0.1	90	0.16%
2021/01/19	1	94.10	1	94.60	94.10	0	90	0.00%
2021/01/07	1	97.00	1	97.60	97.20	0	88	0.00%
2021/01/06	1	97.50	0	0.00	97.50	1	87	1.14%
2020/12/25	0.1	98.20	0	0.00	98.20	0.1	86	0.12%
2020/12/21	0.1	99.00	0	0.00	98.90	0.1	85	0.12%
2020/12/16	1	97.70	0	0.00	98.00	1	86	1.15%
2020/12/01	1	104.50	1	104.50	104.00	0	86	0.00%
2020/11/30	2	100.00	3	100.27	100.50	-1	79	-1.25%
2020/11/23	0	0.00	1	98.20	98.20	-1	95	-1.04%
2020/11/20	1	97.90	0	0.00	97.70	1	98	1.02%
2020/08/17	1	121.00	2	120.00	122.00	-1	217	-0.46%
2020/08/13	1	113.50	0	0.00	114.00	1	214	0.47%
2020/08/10	1	113.50	0	0.00	114.00	1	214	0.47%
2020/07/24	1	116.00	0	0.00	115.50	1	243	0.41%
2020/07/23	1	119.00	1	119.50	119.00	0	243	0.00%
2020/07/10	1	127.00	0	0.00	127.00	1	244	0.41%
2020/07/09	2	135.25	2	136.50	137.00	0	235	0.00%
2020/07/03	0	0.00	2	135.00	135.00	-2	215	-0.93%
2020/06/22	6	135.75	6	137.50	137.50	0	218	0.00%
2020/05/26	0	0.00	6	133.00	131.00	-6	239	-2.51%
2020/05/25	7	132.43	2	133.50	133.50	5	235	2.12%
2020/05/22	0	0.00	1	131.00	130.50	-1	223	-0.45%
2020/05/05	0	0.00	9	127.50	128.50	-9	214	-4.19%
2020/05/04	0	0.00	3	130.50	131.00	-3	212	-1.42%
2020/04/13	0	0.00	1	116.00	116.00	-1	210	-0.47%
2020/04/09	1	115.00	0	0.00	114.00	1	215	0.46%
2020/03/31	9	111.39	0	0.00	109.50	9	210	4.27%
2020/03/27	26	106.90	26	104.96	104.50	0	205	0.00%
2020/03/13	1	102.00	2	101.50	102.50	-1	198	-0.50%
2020/03/12	0	0.00	1	110.00	110.00	-1	192	-0.52%
2020/03/05	0	0.00	1	119.00	119.00	-1	183	-0.54%
2020/03/03	1	119.50	0	0.00	118.50	1	185	0.54%
2020/02/21	1	122.00	0	0.00	122.00	1	207	0.48%
2020/02/06	1	120.00	0	0.00	120.50	1	232	0.43%
2020/02/05	0	0.00	1	120.50	120.50	-1	231	-0.43%
2020/02/04	1	120.00	0	0.00	119.00	1	230	0.43%
2020/02/03	0	0.00	6	117.33	118.00	-6	229	-2.61%
2020/01/30	0	0.00	1	123.00	123.00	-1	230	-0.43%
2020/01/10	1	127.50	0	0.00	127.00	1	238	0.42%
2020/01/08	1	130.00	1	130.00	127.50	0	240	0.00%
2020/01/02	1	135.50	1	135.00	135.50	0	240	0.00%
2019/12/27	1	134.00	0	0.00	134.00	1	255	0.39%
2019/12/23	0	0.00	1	133.50	134.50	-1	256	-0.39%
2019/12/20	1	135.00	1	134.50	132.50	0	258	0.00%
2019/12/19	1	130.50	0	0.00	130.50	1	253	0.40%
2019/12/17	3	131.00	0	0.00	130.50	3	258	1.16%
2019/12/16	3	133.00	0	0.00	131.00	3	263	1.14%
2019/12/11	2	133.00	0	0.00	132.00	2	259	0.77%
2019/12/09	0	0.00	8	133.00	132.00	-8	271	-2.95%
2019/11/29	8	133.50	0	0.00	134.00	8	300	2.66%
2019/11/25	2	134.00	0	0.00	134.00	2	307	0.65%
2019/11/19	1	140.00	2	138.75	137.00	-1	337	-0.30%
2019/11/14	1	136.50	1	135.00	135.00	0	425	0.00%
2019/11/13	0	0.00	2	136.50	136.50	-2	427	-0.47%
2019/11/12	5	136.00	5	136.00	136.00	0	435	0.00%
2019/11/11	1	135.00	0	0.00	134.50	1	447	0.22%
2019/11/08	0	0.00	1	137.00	136.50	-1	459	-0.22%
2019/11/07	1	132.50	2	133.00	132.50	-1	467	-0.21%
2019/10/31	0	0.00	1	133.50	133.50	-1	509	-0.20%
2019/10/24	0	0.00	1	132.00	133.50	-1	550	-0.18%
2019/10/23	1	130.50	2	131.00	129.50	-1	552	-0.18%
2019/10/22	2	129.00	0	0.00	129.50	2	554	0.36%
2019/10/21	2	129.00	0	0.00	129.00	2	562	0.36%
2019/10/18	1	130.50	0	0.00	129.50	1	577	0.17%
2019/10/15	0	0.00	1	130.50	130.00	-1	628	-0.16%
2019/10/14	1	128.50	1	128.50	129.00	0	634	0.00%
2019/10/09	1	127.00	0	0.00	126.50	1	649	0.15%
2019/10/04	0	0.00	2	139.50	140.00	-2	651	-0.31%
2019/10/03	2	139.50	0	0.00	138.50	2	660	0.30%
2019/10/01	0	0.00	1	142.00	141.50	-1	708	-0.14%
2019/09/27	1	140.50	0	0.00	140.50	1	775	0.13%
2019/09/25	0	0.00	1	146.00	144.00	-1	797	-0.13%
2019/09/23	0	0.00	3	144.00	143.00	-3	805	-0.37%
2019/09/20	4	147.50	1	147.00	143.50	3	807	0.37%
2019/09/19	1	145.50	6	143.50	145.00	-5	800	-0.62%
2019/09/18	1	142.00	1	142.50	142.00	0	793	0.00%
2019/09/16	3	143.00	0	0.00	142.50	3	795	0.38%
2019/09/11	2	141.00	0	0.00	140.00	2	794	0.25%
2019/09/09	1	144.00	10	143.50	143.50	-9	786	-1.14%
2019/09/04	0	0.00	4	142.50	145.00	-4	775	-0.52%
2019/09/03	3	138.83	0	0.00	138.50	3	761	0.39%
2019/08/28	10	139.70	0	0.00	138.50	10	766	1.30%
2019/08/27	0	0.00	4	139.75	138.00	-4	768	-0.52%
2019/08/26	1	136.00	0	0.00	135.00	1	766	0.13%
2019/08/23	0	0.00	1	142.00	142.00	-1	756	-0.13%
2019/08/22	3	146.50	0	0.00	144.50	3	748	0.40%
2019/08/21	23	151.17	21	148.90	147.50	2	734	0.27%
2019/08/20	7	152.14	4	151.38	156.50	3	695	0.43%
2019/08/19	2	142.00	3	143.50	142.50	-1	684	-0.15%
2019/08/16	0	0.00	11	143.50	143.00	-11	689	-1.60%
2019/08/13	0	0.00	1	145.50	143.50	-1	688	-0.15%
2019/08/12	2	151.00	1	149.00	148.00	1	680	0.15%
2019/08/07	5	145.90	3	148.50	147.00	2	690	0.29%
2019/08/06	1	145.00	0	0.00	146.00	1	709	0.14%
2019/07/30	2	143.00	2	140.25	143.00	0	745	0.00%
2019/07/29	0	0.00	1	147.50	147.00	-1	724	-0.14%
2019/07/26	2	150.50	1	152.50	150.00	1	719	0.14%
2019/07/25	0	0.00	1	148.00	148.50	-1	703	-0.14%
2019/07/18	0	0.00	1	145.00	144.00	-1	658	-0.15%
2019/07/17	1	152.00	2	148.50	148.50	-1	638	-0.16%
2019/07/16	1	149.50	0	0.00	148.00	1	608	0.16%
2019/07/15	1	147.50	2	143.25	148.50	-1	601	-0.17%
2019/07/12	0	0.00	1	142.50	143.50	-1	584	-0.17%
2019/07/11	2	142.00	1	143.00	143.00	1	579	0.17%
2019/07/10	0	0.00	2	144.75	145.00	-2	570	-0.35%
2019/07/09	0	0.00	1	142.50	142.50	-1	554	-0.18%
2019/07/08	20	143.95	8	143.50	141.00	12	545	2.20%
2019/07/05	2	140.25	1	138.50	142.00	1	513	0.19%
2019/07/04	10	139.05	7	139.93	137.50	3	489	0.61%
2019/07/03	1	131.00	1	130.00	131.00	0	421	0.00%
2019/07/02	0	0.00	3	125.50	127.00	-3	402	-0.74%
2019/07/01	2	121.00	7	121.43	123.00	-5	391	-1.28%
2019/06/28	1	121.00	0	0.00	120.50	1	383	0.26%
2019/06/27	2	115.25	2	114.00	115.50	0	372	0.00%
2019/06/21	7	114.29	0	0.00	112.50	7	364	1.92%
2019/06/11	0	0.00	1	113.00	113.00	-1	357	-0.28%
2019/06/10	1	115.50	0	0.00	112.50	1	355	0.28%
2019/05/27	1	124.00	1	122.50	123.50	0	330	0.00%
2019/05/24	3	130.33	3	128.83	124.50	0	328	0.00%
2019/05/20	3	130.00	3	126.17	123.50	0	269	0.00%
2019/05/17	0	0.00	1	123.50	125.00	-1	252	-0.40%
2019/05/16	0	0.00	5	129.30	124.50	-5	246	-2.03%
2019/05/15	10	128.50	4	130.75	128.00	6	235	2.55%
2019/05/14	1	123.00	1	122.50	127.50	0	219	0.00%
2019/05/13	1	119.50	1	120.00	119.50	0	194	0.00%
2019/05/09	3	124.17	2	125.00	123.50	1	171	0.58%
2019/05/06	0	0.00	1	107.00	107.00	-1	130	-0.77%
2019/05/02	1	109.50	0	0.00	109.50	1	128	0.78%
2019/04/01	0	0.00	1	105.50	105.00	-1	129	-0.77%
2019/03/27	1	109.00	0	0.00	109.00	1	124	0.80%
2019/03/20	0	0.00	1	108.50	108.50	-1	121	-0.82%
2019/03/12	0	0.00	1	107.50	108.50	-1	112	-0.89%
2019/03/04	1	104.00	0	0.00	105.00	1	101	0.98%
2019/02/25	0	0.00	1	110.00	107.00	-1	96	-1.04%
2019/02/22	0	0.00	2	106.00	106.00	-2	91	-2.19%
2019/01/29	0	0.00	1	94.00	93.90	-1	62	-1.60%
2019/01/15	1	92.00	0	0.00	92.00	1	60	1.64%
2019/01/08	1	93.00	0	0.00	92.00	1	53	1.86%
2018/12/27	0	0.00	1	87.00	86.10	-1	48	-2.05%
2018/08/08	1	99.70	0	0.00	97.80	1	172	0.58%
2018/06/15	1	105.50	2	106.25	105.50	-1	226	-0.44%
2018/06/05	1	118.00	0	0.00	115.00	1	219	0.45%
2018/05/31	1	118.50	1	119.00	119.00	0	216	0.00%
2018/05/30	1	117.50	1	120.00	120.50	0	214	0.00%
2018/05/23	2	120.50	3	117.50	117.50	-1	181	-0.55%
2018/05/22	0	0.00	1	114.00	115.50	-1	165	-0.60%
2018/05/18	0	0.00	1	110.00	110.50	-1	147	-0.68%
2018/05/17	2	105.50	0	0.00	105.50	2	129	1.54%
2018/05/16	1	107.00	0	0.00	107.00	1	127	0.78%
2018/05/07	0	0.00	1	99.30	98.50	-1	114	-0.88%
2018/05/04	0	0.00	1	97.00	96.20	-1	114	-0.88%
2018/05/03	1	97.20	0	0.00	97.80	1	113	0.88%
2018/04/23	0	0.00	1	99.10	99.10	-1	116	-0.86%
2018/04/19	0	0.00	1	98.60	98.30	-1	117	-0.85%
2018/04/18	1	96.60	0	0.00	97.70	1	117	0.85%
2018/04/11	1	100.50	0	0.00	100.50	1	126	0.79%
2018/03/19	1	94.30	0	0.00	94.50	1	145	0.69%
2018/02/08	1	91.30	0	0.00	91.30	1	151	0.66%
2018/01/31	0	0.00	1	97.80	98.40	-1	146	-0.68%
2018/01/25	1	102.00	0	0.00	101.50	1	147	0.68%