鐿鈦 (4163)-玉山券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
120.0
漲跌
▲1.0
漲幅
+0.84%
成交量
36張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	119.50	0	0.00	119.00	1	83	1.19%
2024/04/30	0	119.00	0	0.00	119.00	0	84	0.00%
2024/04/29	0	0.00	2	118.50	118.50	-2	85	-2.34%
2024/04/26	0	0.00	0.2	119.00	119.50	-0.2	83	-0.24%
2024/04/19	0	124.00	0	0.00	122.50	0	84	0.01%
2024/04/15	0	123.00	0	0.00	122.50	0	84	0.00%
2024/04/11	0	122.00	0	0.00	122.50	0	88	0.01%
2024/04/08	1	123.00	0	0.00	124.00	1	88	1.13%
2024/03/26	2	123.50	0	0.00	122.00	2	99	2.00%
2024/03/20	0	122.50	0	0.00	122.00	0	102	0.00%
2024/03/13	1	121.00	0	0.00	122.00	1	103	0.97%
2024/03/12	1	122.50	0	123.00	122.00	1	106	0.92%
2024/03/11	0	122.50	0	0.00	121.50	0	106	0.00%
2024/03/08	0	0.00	1	123.00	121.00	-1	107	-0.93%
2024/03/06	2	123.00	0	0.00	124.00	2	106	1.89%
2024/03/01	0	0.00	0	125.50	124.00	0	104	-0.01%
2024/02/23	0	0.00	2	125.50	124.00	-2	103	-1.94%
2024/02/22	1	126.00	3	126.00	126.00	-2	101	-1.97%
2024/02/20	0	127.50	0	126.53	126.00	0	103	-0.04%
2024/02/19	0	128.50	0	0.00	127.00	0	101	0.01%
2024/02/16	0	127.83	1	127.50	127.00	-1	98	-1.01%
2024/02/15	0	0.00	1	125.50	128.00	-1	97	-1.02%
2024/02/05	1	127.50	1	125.00	125.00	0	95	0.00%
2024/02/01	0	124.00	0	0.00	124.50	0	94	0.00%
2024/01/29	1	126.00	1	123.50	123.00	0	95	0.00%
2024/01/15	1	123.00	1	123.00	123.00	0	93	0.00%
2023/12/29	0	0.00	0.5	129.00	129.50	-0.5	103	-0.48%
2023/12/25	0	0.00	0.1	127.50	127.00	-0.1	102	-0.14%
2023/12/21	0.5	129.00	0	0.00	129.00	0.5	99	0.50%
2023/12/19	0	0.00	0.2	125.75	126.00	-0.2	94	-0.21%
2023/12/14	3	125.00	0	0.00	124.50	3	92	3.24%
2023/12/12	1.1	125.44	0	0.00	125.50	1.1	93	1.21%
2023/12/11	0	124.00	0.5	123.50	124.00	-0.5	92	-0.51%
2023/12/07	0.1	123.00	0	0.00	121.50	0.1	93	0.11%
2023/12/05	0.1	125.54	1	125.50	124.00	-0.9	86	-1.03%
2023/12/04	2.5	125.40	1.1	124.65	125.50	1.4	86	1.62%
2023/12/01	1	123.00	0	0.00	123.00	1	85	1.17%
2023/11/29	0	0.00	1	122.50	122.50	-1	82	-1.21%
2023/11/15	2	122.00	0	0.00	121.00	2	85	2.35%
2023/11/13	0	120.50	0.1	120.00	121.00	-0.1	86	-0.13%
2023/11/09	1	120.00	0	0.00	120.00	1	88	1.13%
2023/10/20	0	0.00	1	115.50	116.00	-1	129	-0.77%
2023/10/13	0.1	116.50	1	116.00	116.00	-0.9	160	-0.58%
2023/10/12	1	115.00	0	0.00	117.00	1	165	0.60%
2023/10/05	0	0.00	0.1	122.50	123.00	-0.1	159	-0.03%
2023/10/03	0	0.00	4	122.25	122.00	-4	167	-2.38%
2023/09/22	3	121.00	0.1	121.00	121.50	2.9	191	1.51%
2023/09/18	0	0.00	0.1	125.00	124.50	-0.1	204	-0.05%
2023/09/14	2	122.50	0	0.00	124.50	2	207	0.97%
2023/09/12	0.2	121.00	0	0.00	120.00	0.2	220	0.07%
2023/09/11	0.1	122.00	0	0.00	122.00	0.1	224	0.02%
2023/08/30	0.5	119.50	0	0.00	118.00	0.5	295	0.17%
2023/08/29	0.5	117.50	0	0.00	116.50	0.5	317	0.16%
2023/08/17	1	115.50	0	0.00	117.50	1	468	0.21%
2023/08/14	0.1	115.50	0	0.00	114.00	0.1	558	0.02%
2023/08/11	1	118.50	0	0.00	118.00	1	566	0.18%
2023/08/10	2	118.00	0	0.00	117.00	2	579	0.35%
2023/08/07	0.2	121.00	0	0.00	121.50	0.2	615	0.02%
2023/07/28	0	0.00	3	125.00	126.00	-3	613	-0.49%
2023/07/26	2	125.25	0	0.00	124.00	2	621	0.32%
2023/07/24	0	0.00	1.3	126.93	127.50	-1.3	621	-0.20%
2023/07/20	1	126.00	1	126.00	126.00	0	629	0.00%
2023/07/19	2.1	124.80	1	126.50	124.50	1.1	630	0.18%
2023/07/18	1.1	133.88	0	0.00	129.00	1.1	622	0.17%
2023/07/17	1	132.00	0	0.00	133.50	1	626	0.16%
2023/07/14	0	0.00	0.3	133.50	134.50	-0.3	628	-0.05%
2023/07/10	0.3	135.00	0	0.00	135.00	0.3	645	0.05%
2023/07/04	0.1	135.50	0	0.00	134.00	0.1	696	0.01%
2023/07/03	0	0.00	0	136.41	137.00	0	696	0.00%
2023/06/28	0	0.00	1.5	134.67	136.00	-1.5	703	-0.21%
2023/06/27	1	132.50	1	135.00	133.00	0	705	0.00%
2023/06/26	1	133.00	0	0.00	132.50	1	702	0.14%
2023/06/20	2	135.75	0	0.00	136.00	2	704	0.28%
2023/06/19	1	139.00	1.1	136.62	136.50	-0.1	709	-0.01%
2023/06/16	2.5	139.70	0.2	138.00	140.00	2.4	710	0.33%
2023/06/15	1.1	135.45	0	0.00	135.00	1.1	703	0.15%
2023/06/14	2	136.50	1	137.00	135.50	1	703	0.14%
2023/06/13	1	133.50	0	0.00	135.00	1	704	0.14%
2023/06/12	0	0.00	1	134.50	134.50	-1	712	-0.14%
2023/06/09	5	134.50	0.5	133.50	135.00	4.6	710	0.64%
2023/06/08	2	135.50	0.4	134.57	133.50	1.7	718	0.23%
2023/06/07	0.1	134.50	0	0.00	135.50	0.1	729	0.01%
2023/06/06	3.1	134.49	4	134.00	133.50	-1	800	-0.12%
2023/06/05	0.1	144.50	0	0.00	143.00	0.1	795	0.01%
2023/06/02	0	0.00	0	145.50	145.00	0	825	0.00%
2023/05/31	1	145.50	1	144.00	146.50	0	834	0.00%
2023/05/29	1	136.00	2	138.75	144.00	-1	809	-0.12%
2023/05/26	1.4	139.25	1	137.00	136.50	0.4	798	0.05%
2023/05/25	8	138.50	7	138.64	139.00	1	791	0.13%
2023/05/24	0	0.00	1	132.00	133.00	-1	763	-0.13%
2023/05/23	0	0.00	6	132.50	134.00	-6	760	-0.79%
2023/05/19	8	131.43	2.5	129.90	129.00	5.5	807	0.69%
2023/05/18	0	0.00	0.4	139.00	140.00	-0.4	764	-0.05%
2023/05/16	1	136.00	0.4	136.63	136.50	0.6	750	0.08%
2023/05/15	1	136.00	0.2	137.00	133.50	0.8	755	0.11%
2023/05/12	2	134.50	1	135.98	136.00	1	760	0.13%
2023/05/11	1	136.99	5	135.00	131.50	-4	783	-0.51%
2023/05/09	1	128.03	1	126.50	127.50	0	868	0.00%
2023/05/05	1	132.00	0	0.00	132.50	1	864	0.12%
2023/05/03	0	0.00	1	134.00	133.50	-1	879	-0.11%
2023/04/28	0	0.00	2	129.00	130.50	-2	881	-0.23%
2023/04/27	1	126.00	0	0.00	126.00	1	886	0.11%
2023/04/26	1	127.00	0	0.00	126.50	1	905	0.11%
2023/04/24	1	128.00	1	131.00	131.50	0	929	0.00%
2023/04/21	0	130.00	0	0.00	128.50	0	930	0.00%
2023/04/20	1	132.50	1	136.50	131.50	0	927	0.00%
2023/04/19	0	134.50	1	134.50	133.50	-1	921	-0.11%
2023/04/18	1	131.50	1	132.50	132.00	0	927	0.00%
2023/04/17	1	132.50	0	0.00	132.50	1	931	0.11%
2023/04/14	0	134.50	0	133.00	134.00	0	933	0.00%
2023/04/13	0	134.00	0	133.50	134.00	0	935	0.00%
2023/04/12	1	133.51	3	133.83	133.00	-2	934	-0.21%
2023/04/11	0.1	131.00	0.1	131.50	129.50	0	927	0.00%
2023/04/10	0	129.52	0	0.00	128.00	0	927	0.00%
2023/04/07	2	131.00	3	131.17	130.50	-1	937	-0.11%
2023/03/30	1	122.00	1	123.50	124.00	0	1,084	0.00%
2023/03/28	1	123.00	1	122.50	122.50	0	1,087	0.00%
2023/03/27	0	0.00	5	125.50	125.50	-5	1,088	-0.46%
2023/03/23	0	126.50	0	0.00	125.50	0	1,097	0.00%
2023/03/22	0	127.50	0	0.00	126.00	0	1,104	0.00%
2023/03/21	0	127.00	2	127.50	126.50	-2	1,110	-0.18%
2023/03/20	1	124.51	1	126.50	125.00	0	1,112	0.00%
2023/03/17	1	126.00	1.1	125.33	125.00	-0.1	1,120	-0.01%
2023/03/16	1.1	123.33	1	121.50	121.50	0.1	1,124	0.01%
2023/03/15	1	124.50	2	124.00	125.50	-1	1,120	-0.09%
2023/03/14	2	122.50	0	0.00	120.50	2	1,119	0.18%
2023/03/13	2	122.50	9	123.11	123.00	-7	1,115	-0.63%
2023/03/10	2.1	124.97	7.5	125.47	122.50	-5.4	1,108	-0.49%
2023/03/09	11.7	133.02	3	136.50	127.00	8.7	1,092	0.79%
2023/03/08	1.1	137.03	3	140.00	140.50	-1.9	1,012	-0.19%
2023/03/07	8	139.76	15	141.93	137.00	-7	989	-0.70%
2023/03/06	2.1	141.76	9.3	142.85	147.00	-7.2	947	-0.76%
2023/03/03	16.1	138.35	0	0.00	139.00	16.1	910	1.76%
2023/03/02	1	140.50	0.4	138.88	140.00	0.6	902	0.06%
2023/03/01	0	135.00	0.5	135.00	135.00	-0.5	884	-0.06%
2023/02/24	1.1	134.08	3	134.17	135.50	-1.9	878	-0.22%
2023/02/23	0	138.00	0	0.00	137.50	0	866	0.00%
2023/02/22	2.4	136.09	0	0.00	136.00	2.4	860	0.28%
2023/02/21	1	138.00	2	138.00	139.00	-1	852	-0.12%
2023/02/20	1.1	141.96	3	137.67	137.50	-1.9	847	-0.22%
2023/02/17	8	138.44	12.4	137.91	140.50	-4.4	820	-0.53%
2023/02/16	2.1	132.42	1.1	132.43	131.50	1	783	0.13%
2023/02/15	0.1	128.50	0	0.00	128.00	0.1	770	0.01%
2023/02/14	4	130.00	4	130.50	130.00	0	763	0.00%
2023/02/13	0	0.00	3	129.83	130.50	-3	752	-0.40%
2023/02/10	2	126.50	3	127.50	126.00	-1	733	-0.14%
2023/02/09	3	129.50	2	129.00	126.50	1	722	0.14%
2023/02/08	3	127.17	2	128.00	127.50	1	688	0.15%
2023/02/07	1	122.50	4	126.88	127.50	-3	614	-0.49%
2023/02/06	0.5	117.00	0	0.00	116.00	0.5	578	0.09%
2023/02/03	0	0.00	1	116.50	117.00	-1	575	-0.17%
2023/02/02	0	118.50	4	117.50	117.00	-4	571	-0.70%
2023/01/31	0	0.00	6	113.42	114.50	-6	549	-1.09%
2023/01/30	0	0.00	2	113.00	113.00	-2	542	-0.37%
2023/01/16	0	116.50	0	0.00	114.00	0	528	0.00%
2023/01/13	6	114.67	6.2	114.96	114.50	-0.2	506	-0.05%
2023/01/12	3	107.00	1	108.50	107.00	2	470	0.42%
2023/01/11	1	108.00	0	0.00	108.50	1	468	0.21%
2023/01/09	0	0.00	3	108.50	110.00	-3	460	-0.65%
2023/01/06	1	108.50	1	109.50	109.00	0	453	0.00%
2023/01/05	0	0.00	2	108.75	109.50	-2	444	-0.45%
2023/01/04	3	106.33	1	108.50	106.00	2	431	0.46%
2022/12/30	3	108.00	2	107.25	106.00	1	416	0.24%
2022/12/29	3	107.17	0	0.00	107.50	3	412	0.73%
2022/12/28	2	107.00	0	0.00	106.50	2	402	0.50%
2022/12/27	4	108.75	1	110.50	108.00	3	390	0.77%
2022/12/26	10	112.65	6	111.08	110.00	4	363	1.10%
2022/12/23	17	114.53	11.2	114.04	109.00	5.8	320	1.81%
2022/12/22	4	110.00	3.2	112.25	115.50	0.8	233	0.34%
2022/12/21	0	0.00	6	105.50	105.00	-6	183	-3.27%
2022/12/20	0	0.00	1	102.00	102.00	-1	178	-0.56%
2022/12/19	0	0.00	5	106.00	103.50	-5	175	-2.84%
2022/12/14	0	0.00	4	105.00	106.00	-4	162	-2.46%
2022/12/13	1	102.00	0	0.00	102.00	1	151	0.66%
2022/12/09	2.2	107.64	2	107.25	106.50	0.2	133	0.15%
2022/12/08	2	106.50	2	106.00	105.00	0	123	0.00%
2022/12/07	1	104.50	0	0.00	102.50	1	116	0.86%
2022/12/06	1	102.00	0	0.00	103.50	1	115	0.87%
2022/12/05	1	101.50	0	0.00	101.00	1	106	0.94%
2022/12/02	1	101.00	0	0.00	101.00	1	106	0.94%
2022/12/01	1	98.90	0	0.00	99.40	1	103	0.97%
2022/11/25	0	0.00	1	97.10	97.30	-1	118	-0.84%
2022/11/18	1	97.80	0	0.00	97.90	1	136	0.73%
2022/11/17	0	0.00	0.1	98.50	98.30	-0.1	135	-0.06%
2022/11/11	0	0.00	4	95.70	95.80	-4	137	-2.90%
2022/10/14	1	93.20	0	0.00	92.20	1	141	0.71%
2022/09/26	0	99.30	0	0.00	95.10	0	125	0.00%
2022/09/22	0	0.00	1	99.30	99.70	-1	118	-0.84%
2022/09/21	0	0.00	1	98.80	98.90	-1	117	-0.85%
2022/09/07	0	0.00	0.1	95.90	96.10	-0.1	112	-0.07%
2022/09/05	0	0.00	1	97.20	97.80	-1	101	-0.99%
2022/09/02	0	0.00	0.1	95.60	96.10	-0.1	105	-0.05%
2022/09/01	0	95.70	0	0.00	94.60	0	106	0.03%
2022/08/31	0	97.42	0	0.00	96.60	0	105	0.02%
2022/08/30	0.1	95.00	0	0.00	96.80	0.1	102	0.10%
2022/08/26	1	94.30	4	94.20	94.20	-3	95	-3.15%
2022/08/19	2	93.50	0	0.00	93.20	2	85	2.33%
2022/08/18	3	92.30	0	0.00	92.50	3	81	3.68%
2022/08/15	0	0.00	1	90.50	90.60	-1	75	-1.32%
2022/08/11	0	0.00	1	93.50	91.00	-1	73	-1.36%
2022/08/10	1	91.10	40	90.13	91.00	-39	70	-55.67%
2022/07/28	0	0.00	0.1	86.90	86.60	-0.1	61	-0.09%
2022/07/20	0.1	85.50	0	0.00	85.00	0.1	61	0.19%
2022/06/24	1	85.50	0	0.00	86.80	1	57	1.75%
2022/06/15	1	90.90	0	0.00	89.00	1	46	2.15%
2022/06/14	1	91.20	1	89.60	90.00	0	46	0.00%
2022/06/13	6	91.17	1	91.00	90.40	5	45	10.92%
2022/06/10	1	89.00	1	88.90	88.80	0	39	0.00%
2022/06/08	3	87.20	3	86.60	86.60	0	35	0.00%
2022/06/07	3	86.80	2	86.50	86.50	1	33	2.97%
2022/06/01	2	82.80	0	0.00	83.40	2	31	6.34%
2022/05/26	1	82.80	0	0.00	83.00	1	31	3.13%
2022/05/13	0	0.00	1	81.70	81.90	-1	32	-3.09%
2022/05/11	1	81.90	0	0.00	81.80	1	31	3.18%
2022/05/04	1	84.90	2	84.05	84.50	-1	30	-3.31%
2022/05/03	0	82.80	0	0.00	82.80	0	29	0.01%
2022/03/29	0	82.20	0	0.00	81.00	0	28	0.00%
2022/03/28	0	81.90	0	0.00	81.30	0	29	0.01%
2022/03/11	0	0.00	2	82.60	82.60	-2	25	-7.92%
2022/03/09	0	0.00	0.2	82.90	82.90	-0.2	25	-0.93%
2022/02/22	1	84.90	0	0.00	84.90	1	25	3.93%
2022/01/07	0	0.00	2	86.00	86.10	-2	29	-6.89%
2021/12/23	0	0.00	1	85.60	85.60	-1	27	-3.60%
2021/12/14	2	85.20	0	0.00	85.20	2	29	6.68%
2021/11/08	0	0.00	0.1	84.50	85.50	-0.1	30	-0.33%
2021/10/05	0	0.00	0.1	83.50	85.00	-0.1	42	-0.24%
2021/09/07	0	0.00	1	82.20	83.20	-1	45	-2.17%
2021/08/16	0	0.00	1	82.30	82.20	-1	58	-1.72%
2021/07/30	0	0.00	2	86.20	85.90	-2	75	-2.64%
2021/07/27	2	85.60	0	0.00	86.00	2	80	2.47%
2021/07/21	0	0.00	1	89.00	88.20	-1	87	-1.14%
2021/06/30	1	89.90	0	0.00	89.90	1	99	1.00%
2021/06/11	0	0.00	0.2	88.20	88.30	-0.2	105	-0.19%
2021/06/03	0.2	87.50	0.1	90.00	90.50	0.1	110	0.09%
2021/06/01	0.1	85.20	0	0.00	85.00	0.1	106	0.09%
2021/05/31	0	0.00	0	85.20	84.60	0	107	-0.04%
2021/05/28	0	0.00	0.6	85.23	85.00	-0.6	107	-0.55%
2021/05/26	0	0.00	1	85.20	85.40	-1	108	-0.92%
2021/05/24	0	0.00	3	83.73	84.10	-3	109	-2.73%
2021/05/21	0.5	83.80	0	0.00	83.30	0.5	110	0.45%
2021/05/20	3.1	83.28	0	0.00	83.20	3.1	113	2.73%
2021/05/18	1	80.50	1	82.40	83.30	0	114	0.00%
2021/05/17	0	0.00	1	81.40	81.40	-1	113	-0.88%
2021/05/13	10	85.40	0	0.00	84.00	10	110	9.08%
2021/05/12	0	0.00	5	85.50	86.20	-5	104	-4.77%
2021/05/06	20	90.00	0	0.00	90.00	20	98	20.32%
2021/05/04	2	88.65	0	0.00	88.40	2	98	2.02%
2021/05/03	3	90.00	0	0.00	89.80	3	97	3.08%
2021/04/28	1	90.50	0	0.00	90.30	1	94	1.06%
2021/04/27	0.1	90.90	0	0.00	90.40	0.1	94	0.11%
2021/04/26	10	90.48	0	0.00	90.40	10	93	10.69%
2021/04/19	0	0.00	2	90.70	91.10	-2	91	-2.18%
2021/04/07	1.1	91.05	0	0.00	91.20	1.1	85	1.29%
2021/04/06	5	91.92	0	0.00	91.60	5	83	5.96%
2021/03/24	2	91.50	0	0.00	91.30	2	80	2.48%
2021/03/12	0.1	92.70	0	0.00	93.80	0.1	80	0.12%
2021/03/10	1	91.40	0	0.00	91.20	1	81	1.23%
2021/02/22	0	0.00	1	93.60	94.90	-1	92	-1.08%
2021/01/25	1	92.10	0	0.00	91.90	1	94	1.06%
2021/01/20	0	0.00	0.1	92.90	92.80	-0.1	91	-0.11%
2021/01/11	0.6	97.00	0	0.00	96.80	0.6	85	0.70%
2021/01/06	1	97.00	0	0.00	97.50	1	87	1.14%
2021/01/04	0	0.00	1	98.70	98.40	-1	85	-1.16%
2020/12/21	1	98.70	0	0.00	98.90	1	85	1.17%
2020/12/16	0	0.00	2	98.40	98.00	-2	86	-2.30%
2020/12/08	1	99.80	0	0.00	99.60	1	89	1.12%
2020/12/07	0	0.00	1	100.00	100.50	-1	89	-1.12%
2020/12/04	1	103.00	0	0.00	103.00	1	88	1.13%
2020/12/02	0	0.00	1	103.00	104.00	-1	89	-1.12%
2020/12/01	0.1	101.50	0	0.00	104.00	0.1	86	0.13%
2020/11/24	0.2	98.70	0	0.00	98.60	0.2	91	0.19%
2020/11/10	0.1	97.94	0	0.00	98.80	0.1	112	0.04%
2020/10/30	0	0.00	1.2	97.17	97.00	-1.2	116	-1.03%
2020/09/21	1	98.80	0	0.00	98.30	1	187	0.53%
2020/09/14	1	98.50	0	0.00	98.20	1	220	0.45%
2020/09/11	5	99.12	0	0.00	98.80	5	220	2.27%
2020/09/08	1	100.50	0	0.00	100.50	1	217	0.46%
2020/08/28	7	99.43	0	0.00	100.50	7	222	3.15%
2020/08/27	0	0.00	2	120.50	121.50	-2	210	-0.95%
2020/08/04	0	0.00	2	117.50	116.50	-2	219	-0.91%
2020/07/28	1	112.50	1	112.50	112.00	0	238	0.00%
2020/07/27	1	112.50	0	0.00	112.50	1	240	0.42%
2020/07/24	2	115.50	0	0.00	115.50	2	243	0.82%
2020/07/20	0	0.00	1	116.50	118.50	-1	244	-0.41%
2020/07/17	2	119.75	0	0.00	119.00	2	244	0.82%
2020/07/15	3	122.00	0	0.00	122.00	3	245	1.22%
2020/07/09	1	136.00	3	136.17	137.00	-2	235	-0.85%
2020/07/06	1	136.00	0	0.00	136.50	1	217	0.46%
2020/07/02	0	0.00	1	135.00	135.00	-1	218	-0.46%
2020/07/01	1	133.50	0	0.00	132.50	1	217	0.46%
2020/06/29	1	131.00	0	0.00	131.00	1	224	0.45%
2020/06/22	2	138.25	5	136.10	137.50	-3	218	-1.37%
2020/06/17	0	0.00	2	130.00	129.00	-2	207	-0.96%
2020/06/16	0	0.00	4	128.00	127.50	-4	212	-1.88%
2020/06/08	2	129.50	0	0.00	129.50	2	239	0.83%
2020/06/02	0	0.00	4	131.00	130.50	-4	243	-1.65%
2020/05/13	0	0.00	1	124.00	124.00	-1	218	-0.46%
2020/05/04	0	0.00	1	129.00	131.00	-1	212	-0.47%
2020/04/27	0	0.00	1	117.00	118.00	-1	200	-0.50%
2020/04/21	0	0.00	2	113.50	113.00	-2	200	-1.00%
2020/04/17	0	0.00	1	119.00	116.50	-1	201	-0.50%
2020/04/15	0	0.00	4	117.25	117.50	-4	201	-1.99%
2020/04/14	0	0.00	1	118.00	117.50	-1	211	-0.47%
2020/04/10	0	0.00	1	115.00	115.00	-1	211	-0.47%
2020/04/09	0	0.00	1	114.00	114.00	-1	215	-0.46%
2020/04/08	1	113.50	0	0.00	113.50	1	216	0.46%
2020/03/31	0	0.00	4	110.25	109.50	-4	210	-1.90%
2020/03/20	1	95.20	2	96.85	96.30	-1	213	-0.47%
2020/03/19	2	90.10	0	0.00	88.50	2	211	0.95%
2020/03/12	1	111.50	12	112.54	110.00	-11	192	-5.72%
2020/03/09	1	123.50	1	122.50	121.00	0	187	0.00%
2020/03/02	3	116.17	1	117.50	117.00	2	188	1.06%
2020/02/24	6	121.17	0	0.00	121.50	6	202	2.96%
2020/02/20	0	0.00	1	123.00	123.50	-1	213	-0.47%
2020/02/17	1	121.00	1	120.50	120.00	0	214	0.00%
2020/02/14	2	120.00	0	0.00	120.00	2	219	0.91%
2020/02/13	1	120.50	0	0.00	120.50	1	224	0.45%
2020/02/10	0	0.00	3	117.00	116.50	-3	233	-1.28%
2020/01/31	1	123.50	0	0.00	123.00	1	230	0.43%
2020/01/08	1	128.50	0	0.00	127.50	1	240	0.42%
2020/01/07	0	0.00	2	133.25	133.50	-2	230	-0.87%
2020/01/03	0	0.00	2	136.50	136.50	-2	238	-0.84%
2019/12/26	0	0.00	1	134.00	134.50	-1	254	-0.39%
2019/12/24	3	132.67	0	0.00	132.50	3	254	1.18%
2019/12/20	4.2	133.79	45	134.72	132.50	-40.8	258	-15.76%
2019/12/18	1	131.00	0	0.00	131.00	1	252	0.40%
2019/12/16	2	131.50	0	0.00	131.00	2	263	0.76%
2019/12/13	2	132.50	0	0.00	132.00	2	261	0.77%
2019/11/21	0	0.00	1	133.00	133.00	-1	317	-0.31%
2019/11/20	3	133.33	0	0.00	133.00	3	323	0.93%
2019/11/19	1	137.50	0	0.00	137.00	1	337	0.30%
2019/10/21	0	0.00	5	129.00	129.00	-5	562	-0.89%
2019/10/17	0	0.00	2	132.00	131.00	-2	582	-0.34%
2019/10/16	1	133.00	0	0.00	132.00	1	600	0.17%
2019/10/04	0	0.00	1	139.00	140.00	-1	651	-0.15%
2019/10/03	1	139.00	0	0.00	138.50	1	660	0.15%
2019/10/01	1	141.50	0	0.00	141.50	1	708	0.14%
2019/09/26	2	141.50	2	142.00	141.50	0	791	0.00%
2019/09/19	2	145.00	2	146.50	145.00	0	800	0.00%
2019/09/18	1	142.50	0	0.00	142.00	1	793	0.13%
2019/09/16	1	141.50	1	143.00	142.50	0	795	0.00%
2019/09/11	0	0.00	55	140.45	140.00	-55	794	-6.92%
2019/09/10	0	0.00	1	144.50	143.00	-1	788	-0.13%
2019/09/05	2	144.50	0	0.00	142.50	2	778	0.26%
2019/08/26	0	0.00	2	137.50	135.00	-2	766	-0.26%
2019/08/22	1	145.00	1	144.50	144.50	0	748	0.00%
2019/08/21	14	152.68	0	0.00	147.50	14	734	1.91%
2019/08/14	1	147.50	10	148.50	146.00	-9	687	-1.31%
2019/08/12	10	148.00	0	0.00	148.00	10	680	1.47%
2019/08/08	0	0.00	1	149.00	146.00	-1	677	-0.15%
2019/07/30	0	0.00	16	144.88	143.00	-16	745	-2.14%
2019/07/22	5	147.60	6	148.42	147.50	-1	681	-0.15%
2019/07/19	0	0.00	2	143.50	144.00	-2	662	-0.30%
2019/07/18	0	0.00	4	145.00	144.00	-4	658	-0.61%
2019/07/17	12	150.04	4	149.88	148.50	8	638	1.25%
2019/07/16	2	148.00	0	0.00	148.00	2	608	0.33%
2019/07/15	5	147.00	0	0.00	148.50	5	601	0.83%
2019/07/09	0	0.00	5	143.00	142.50	-5	554	-0.90%
2019/07/08	0	0.00	7	146.71	141.00	-7	545	-1.28%
2019/07/05	16	139.81	1	140.50	142.00	15	513	2.92%
2019/07/04	94	138.74	24	141.00	137.50	70	489	14.31%
2019/07/03	5	131.00	3	131.00	131.00	2	421	0.47%
2019/07/02	0	0.00	15	122.50	127.00	-15	402	-3.72%
2019/06/28	0	0.00	25	120.60	120.50	-25	383	-6.53%
2019/06/27	0	0.00	25	115.50	115.50	-25	372	-6.70%
2019/06/25	0	0.00	33	113.00	113.00	-33	368	-8.96%
2019/06/24	0	0.00	19	113.00	114.50	-19	366	-5.18%
2019/06/21	0	0.00	3	113.50	112.50	-3	364	-0.82%
2019/06/20	0	0.00	27	112.98	113.00	-27	362	-7.46%
2019/06/17	5	112.20	39	112.67	112.50	-34	356	-9.55%
2019/06/10	0	0.00	1	112.50	112.50	-1	355	-0.28%
2019/06/06	1	116.00	0	0.00	117.50	1	345	0.29%
2019/06/03	0	0.00	1	117.50	117.50	-1	344	-0.29%
2019/05/31	5	124.00	0	0.00	123.50	5	340	1.47%
2019/05/30	10	125.50	0	0.00	126.00	10	335	2.98%
2019/05/29	1	126.50	10	126.25	125.00	-9	335	-2.68%
2019/05/27	10	122.50	0	0.00	123.50	10	330	3.03%
2019/05/24	5	130.90	20	131.03	124.50	-15	328	-4.57%
2019/05/21	2	124.00	11	122.05	126.00	-9	272	-3.30%
2019/05/20	0	0.00	12	127.00	123.50	-12	269	-4.46%
2019/05/13	12	121.00	0	0.00	119.50	12	194	6.17%
2019/05/10	2	118.00	0	0.00	118.00	2	184	1.08%
2019/05/09	12	122.96	0	0.00	123.50	12	171	6.99%
2019/05/08	1	118.50	0	0.00	118.50	1	137	0.73%
2019/04/25	0	0.00	8	105.50	105.50	-8	129	-6.18%
2019/04/22	0	0.00	40	106.00	106.00	-40	129	-30.98%
2019/04/19	0	0.00	15	105.50	106.00	-15	128	-11.68%
2019/04/18	0	0.00	10	105.50	104.50	-10	128	-7.79%
2019/04/09	0	0.00	6	108.00	108.00	-6	132	-4.52%
2019/04/03	6	106.50	0	0.00	107.00	6	131	4.58%
2019/03/28	0	0.00	5	109.00	108.50	-5	125	-4.00%
2019/03/18	0	0.00	1	111.00	112.00	-1	120	-0.83%
2019/03/15	0	0.00	5	110.00	109.00	-5	118	-4.22%
2019/03/13	5	108.50	0	0.00	109.00	5	113	4.40%
2019/01/21	0	0.00	16	92.94	93.30	-16	61	-26.06%
2019/01/04	3	86.10	0	0.00	86.30	3	46	6.39%
2019/01/03	3	86.93	0	0.00	87.00	3	47	6.30%
2018/12/20	2	86.90	0	0.00	86.50	2	50	3.95%
2018/12/13	0	0.00	3	89.40	89.50	-3	50	-5.99%
2018/12/11	8	87.98	0	0.00	88.40	8	49	16.28%
2018/12/06	1	84.20	0	0.00	84.00	1	46	2.17%
2018/12/03	2	87.40	0	0.00	87.50	2	47	4.17%
2018/11/07	6	80.00	0	0.00	80.00	6	46	13.01%
2018/10/26	20	77.43	0	0.00	77.40	20	50	39.58%
2018/10/12	1	85.50	0	0.00	86.00	1	45	2.18%
2018/07/11	0	0.00	5	101.90	101.50	-5	191	-2.61%
2018/07/10	5	99.80	0	0.00	100.00	5	192	2.60%
2018/05/29	21	118.60	3	119.83	122.00	18	209	8.59%
2018/05/28	1	115.50	1	117.00	113.00	0	195	0.00%
2018/05/23	0	0.00	2	118.75	117.50	-2	181	-1.10%
2018/05/22	0	0.00	1	116.00	115.50	-1	165	-0.60%
2018/05/18	42	110.96	2	110.50	110.50	40	147	27.10%
2018/05/15	0	0.00	2	104.50	107.00	-2	122	-1.64%
2018/03/31	0	0.00	1	102.00	102.50	-1	150	-0.66%
2018/03/30	4	98.75	1	100.00	98.60	3	142	2.11%
2018/03/29	1	101.00	0	0.00	101.50	1	139	0.72%
2018/03/21	1	95.50	0	0.00	95.00	1	145	0.69%
2018/02/27	1	92.00	0	0.00	91.90	1	150	0.67%
2018/02/21	8	89.50	0	0.00	90.10	8	154	5.17%
2018/02/05	1	96.00	0	0.00	96.20	1	146	0.68%
2018/01/30	1	99.50	0	0.00	99.50	1	147	0.68%
2018/01/18	0	0.00	1	105.00	105.00	-1	153	-0.65%
2018/01/16	1	106.50	0	0.00	106.00	1	160	0.62%
2018/01/08	1	103.00	0	0.00	102.00	1	149	0.67%
2018/01/05	0	0.00	3	104.50	104.50	-3	146	-2.05%