鐿鈦 (4163)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
75張
產業
上櫃生技醫療類股▲0.73%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	121.00	0	0.00	121.00	0	83	0.05%
2024/04/19	0	123.50	0	0.00	122.50	0	84	0.02%
2024/04/12	0	123.00	0	0.00	122.00	0	89	0.00%
2024/04/09	0	123.50	0	0.00	122.00	0	89	0.00%
2024/03/14	0	0.00	0.1	123.00	123.00	-0.1	103	-0.05%
2024/03/11	0	0.00	0.1	122.50	121.50	-0.1	106	-0.09%
2024/03/08	0	0.00	0.1	123.00	121.00	-0.1	107	-0.05%
2024/03/06	0	0.00	0.1	123.50	124.00	-0.1	106	-0.05%
2024/03/05	0	0.00	0.1	122.76	123.00	-0.1	106	-0.09%
2024/03/04	0	0.00	0.1	124.50	123.00	-0.1	105	-0.09%
2024/03/01	0	0.00	0.1	124.94	124.00	-0.1	104	-0.11%
2024/02/29	0	0.00	0.1	125.25	125.00	-0.1	103	-0.10%
2024/02/27	0	0.00	0.2	125.64	125.50	-0.2	103	-0.18%
2024/02/26	0	126.50	0.3	126.25	126.50	-0.3	103	-0.29%
2024/02/23	0	0.00	0.1	124.00	124.00	-0.1	103	-0.05%
2024/02/22	0	126.50	0	0.00	126.00	0	101	0.02%
2024/01/25	0	122.50	0	0.00	122.50	0	93	0.00%
2024/01/18	0	123.50	0	0.00	121.50	0	95	0.00%
2024/01/16	0	123.50	0	0.00	123.00	0	93	0.00%
2023/12/25	0	0.00	1	127.00	127.00	-1	102	-0.97%
2023/12/06	1	126.00	0	0.00	126.00	1	87	1.14%
2023/11/15	0.3	120.50	0	0.00	121.00	0.3	85	0.35%
2023/10/24	0	0.00	2	115.50	116.00	-2	122	-1.64%
2023/09/19	0	0.00	1	124.00	124.00	-1	200	-0.50%
2023/08/14	0.2	114.50	0	0.00	114.00	0.2	558	0.04%
2023/07/20	0	0.00	0	126.00	126.00	0	629	0.00%
2023/07/19	0	0.00	4.2	127.26	124.50	-4.2	630	-0.67%
2023/07/17	0	0.00	0	133.50	133.50	0	626	0.00%
2023/07/06	0	0.00	1	136.50	136.50	-1	663	-0.15%
2023/07/04	3	134.83	0	0.00	134.00	3	696	0.43%
2023/06/28	1	135.00	0	0.00	136.00	1	703	0.14%
2023/06/09	0	0.00	1	134.50	135.00	-1	710	-0.14%
2023/06/05	0.1	144.00	0	0.00	143.00	0.1	795	0.01%
2023/06/02	1.1	147.27	0	0.00	145.00	1.1	825	0.13%
2023/06/01	0	0.00	2	145.00	145.50	-2	839	-0.24%
2023/05/31	3	146.67	0.5	145.01	146.50	2.5	834	0.30%
2023/05/30	1.2	141.17	1	143.50	142.50	0.2	829	0.02%
2023/05/29	2	143.99	0	0.00	144.00	2	809	0.25%
2023/05/26	1	140.50	0	0.00	136.50	1	798	0.13%
2023/05/25	1	137.00	1	138.00	139.00	0	791	0.00%
2023/05/23	0	0.00	10	132.50	134.00	-10	760	-1.32%
2023/05/19	16	135.88	53	132.32	129.00	-37	807	-4.58%
2023/05/18	5	139.50	0	0.00	140.00	5	764	0.65%
2023/05/11	1	134.50	0	0.00	131.50	1	783	0.13%
2023/05/08	1	134.00	30	130.95	131.50	-29	864	-3.35%
2023/05/05	0	0.00	10	131.50	132.50	-10	864	-1.16%
2023/05/02	1.5	132.67	1	132.50	132.50	0.5	881	0.06%
2023/04/28	0	0.00	5	128.20	130.50	-5	881	-0.57%
2023/04/25	0	0.00	10	130.00	127.50	-10	933	-1.07%
2023/04/21	0	0.00	0.3	128.50	128.50	-0.3	930	-0.03%
2023/04/20	0.8	135.54	0	0.00	131.50	0.8	927	0.09%
2023/04/18	0	0.00	10	131.50	132.00	-10	927	-1.08%
2023/04/17	10	132.75	0	0.00	132.50	10	931	1.07%
2023/04/14	5	134.00	0	0.00	134.00	5	933	0.54%
2023/04/12	6	131.25	0	0.00	133.00	6	934	0.64%
2023/04/11	46	129.45	0	0.00	129.50	46	927	4.96%
2023/04/10	41.3	130.65	1	128.00	128.00	40.3	927	4.34%
2023/04/07	0	0.00	0.1	131.50	130.50	-0.1	937	-0.01%
2023/03/31	0.1	125.50	0	0.00	126.00	0.1	1,038	0.01%
2023/03/21	0	0.00	63	126.83	126.50	-63	1,110	-5.67%
2023/03/20	0	0.00	22	125.86	125.00	-22	1,112	-1.98%
2023/03/13	15	121.33	0	0.00	123.00	15	1,115	1.35%
2023/03/10	38	124.46	3	125.50	122.50	35	1,108	3.16%
2023/03/09	35.5	132.92	22	129.39	127.00	13.5	1,092	1.24%
2023/03/07	1.6	139.24	1	139.50	137.00	0.6	989	0.06%
2023/03/06	2	145.25	1	148.50	147.00	1	947	0.10%
2023/03/03	2	139.75	2	139.00	139.00	0	910	0.00%
2023/03/02	20	142.00	34	134.18	140.00	-14	902	-1.55%
2023/02/24	0	0.00	0.1	136.00	135.50	-0.1	878	-0.01%
2023/02/23	2	138.75	2.1	137.02	137.50	-0.1	866	-0.01%
2023/02/22	0	0.00	0	136.00	136.00	0	860	0.00%
2023/02/17	2	140.25	2	141.25	140.50	0	820	0.00%
2023/02/15	0	0.00	1	128.00	128.00	-1	770	-0.13%
2023/02/14	0	129.00	0	0.00	130.00	0	763	0.00%
2023/02/09	0	0.00	0.1	131.55	126.50	-0.1	722	-0.02%
2023/02/08	28	128.89	28	129.16	127.50	0	688	0.00%
2023/02/07	0	0.00	0.2	124.00	127.50	-0.2	614	-0.02%
2023/02/02	1	118.50	0.2	119.00	117.00	0.8	571	0.14%
2023/01/30	0	0.00	0.2	113.50	113.00	-0.2	542	-0.04%
2023/01/17	3	113.17	0.2	116.00	113.00	2.8	536	0.52%
2023/01/16	0.1	116.00	0.1	116.55	114.00	0	528	0.00%
2023/01/13	1	116.00	1	112.00	114.50	0	506	0.00%
2023/01/06	5	110.00	1	112.00	109.00	4	453	0.88%
2023/01/05	0	0.00	2	109.00	109.50	-2	444	-0.45%
2022/12/27	2	108.00	0	0.00	108.00	2	390	0.51%
2022/12/26	2	112.00	4	113.13	110.00	-2	363	-0.55%
2022/12/23	5	113.20	1	109.00	109.00	4	320	1.25%
2022/12/22	1	110.00	6	110.17	115.50	-5	233	-2.15%
2022/12/21	2	105.50	0	0.00	105.00	2	183	1.09%
2022/12/19	0	0.00	10	105.45	103.50	-10	175	-5.68%
2022/12/16	5	105.30	0	0.00	104.50	5	174	2.87%
2022/12/15	0	0.00	2	107.25	105.50	-2	170	-1.17%
2022/12/14	0	0.00	3	104.67	106.00	-3	162	-1.84%
2022/12/09	11	106.59	0	0.00	106.50	11	133	8.22%
2022/12/08	0	0.00	4	104.13	105.00	-4	123	-3.23%
2022/12/07	2	102.75	0	0.00	102.50	2	116	1.71%
2022/12/06	1	103.00	0	0.00	103.50	1	115	0.87%
2022/12/05	5	102.50	0	0.00	101.00	5	106	4.69%
2022/11/29	2	97.40	0	0.00	97.20	2	114	1.74%
2022/11/28	1	97.30	0	0.00	97.50	1	116	0.86%
2022/11/25	10	97.36	0	0.00	97.30	10	118	8.44%
2022/11/24	8	97.30	0	0.00	97.30	8	122	6.52%
2022/11/23	2	97.45	0	0.00	97.60	2	129	1.55%
2022/09/08	0	0.00	1	97.00	98.20	-1	113	-0.88%
2022/09/06	0	0.00	0.1	100.00	96.50	-0.1	112	-0.07%
2022/07/15	0.2	83.50	0	0.00	83.50	0.2	60	0.33%
2022/05/19	0.3	82.00	0	0.00	82.50	0.3	32	0.92%
2022/05/09	0.2	83.20	0	0.00	82.40	0.2	31	0.64%
2022/05/06	0.2	84.00	0	0.00	83.90	0.2	30	0.64%
2022/03/07	0.2	83.40	0	0.00	83.40	0.2	23	0.88%
2022/02/25	0.2	84.50	0	0.00	84.50	0.2	24	0.80%
2022/01/14	0.2	85.80	0	0.00	85.70	0.2	29	0.58%
2021/09/24	0	0.00	1	86.50	86.50	-1	44	-2.24%
2021/09/16	0	0.00	1	85.40	86.10	-1	45	-2.21%
2021/09/07	0	0.00	1	82.70	83.20	-1	45	-2.17%
2021/08/30	0	0.00	1	83.00	83.00	-1	46	-2.13%
2021/08/13	0	0.00	1	84.00	83.20	-1	57	-1.74%
2021/08/12	1	84.50	0	0.00	84.40	1	56	1.77%
2021/07/28	1	85.50	0	0.00	85.90	1	77	1.29%
2021/07/23	1	86.20	1	87.50	86.40	0	85	0.00%
2021/07/14	1	88.60	0	0.00	88.60	1	91	1.10%
2021/07/13	1	89.20	0	0.00	89.40	1	92	1.08%
2021/07/12	2	88.35	0	0.00	88.50	2	92	2.17%
2021/07/06	1	88.60	0	0.00	88.80	1	97	1.03%
2021/07/05	1	90.10	0	0.00	90.00	1	97	1.03%
2021/06/10	0.3	88.20	0	0.00	88.20	0.3	105	0.27%
2021/05/17	1	80.50	0	0.00	81.40	1	113	0.88%
2021/04/20	1	91.00	0	0.00	91.00	1	91	1.09%
2021/03/25	0	0.00	0.3	91.00	90.80	-0.3	82	-0.39%
2021/03/19	0	0.00	2	92.15	92.00	-2	79	-2.53%
2021/03/18	0.3	93.10	2	92.45	92.30	-1.7	78	-2.17%
2021/03/17	0.1	93.10	0	0.00	93.10	0.1	77	0.13%
2021/03/16	0.1	93.60	1	93.10	93.00	-0.9	78	-1.15%
2021/03/15	0.1	93.00	0	0.00	93.00	0.1	80	0.12%
2021/03/12	0.2	93.80	0	0.00	93.80	0.2	80	0.25%
2021/03/11	0.1	91.50	1	91.50	91.40	-0.9	80	-1.12%
2021/03/10	0.1	91.80	1	91.00	91.20	-0.9	81	-1.10%
2021/03/09	0.1	92.90	2	90.90	90.70	-1.9	82	-2.34%
2021/03/08	0.1	92.00	0	0.00	91.00	0.1	85	0.09%
2021/03/05	0.1	91.60	0	0.00	91.40	0.1	91	0.11%
2021/03/04	1.1	91.54	0	0.00	91.50	1.1	94	1.16%
2021/03/03	0.1	91.60	0	0.00	91.80	0.1	93	0.11%
2021/03/02	0.1	91.70	0	0.00	91.50	0.1	94	0.08%
2021/02/26	0.1	91.50	0	0.00	91.20	0.1	95	0.10%
2021/02/25	0.1	92.00	1	91.80	92.00	-0.9	95	-0.95%
2021/02/24	1.1	92.47	0.1	92.12	92.00	1	94	1.01%
2021/02/23	0.1	94.20	0.1	94.32	93.60	0	93	-0.04%
2021/02/22	0.1	94.90	1	94.80	94.90	-0.9	92	-0.97%
2021/02/19	0	0.00	2	92.10	93.00	-2	90	-2.21%
2021/02/18	0.1	91.30	0	0.00	91.10	0.1	90	0.12%
2021/02/17	0.2	90.51	4	90.65	90.80	-3.8	90	-4.20%
2021/02/05	0.2	91.00	1	90.20	90.40	-0.8	91	-0.90%
2021/02/03	0.1	89.90	0	0.00	89.80	0.1	96	0.08%
2021/02/02	0.1	91.00	1	90.30	90.00	-0.9	98	-0.91%
2021/02/01	0	0.00	2	88.95	89.20	-2	99	-2.01%
2021/01/29	0.1	90.10	0	0.00	89.70	0.1	99	0.10%
2021/01/28	1.1	90.08	0	0.00	90.10	1.1	98	1.11%
2021/01/25	2.1	92.16	0	0.00	91.90	2.1	94	2.22%
2021/01/22	0.1	91.90	1	92.30	92.10	-0.9	92	-0.97%
2021/01/21	0.1	92.20	0	0.00	92.10	0.1	92	0.11%
2021/01/19	0.1	95.30	1	94.10	94.10	-0.9	90	-1.02%
2021/01/18	0.1	95.00	0	0.00	94.90	0.1	89	0.09%
2021/01/15	0.2	96.20	0	0.00	95.10	0.2	88	0.17%
2021/01/14	0.1	96.10	0	0.00	96.70	0.1	88	0.09%
2021/01/13	0.1	96.50	0	0.00	96.50	0.1	88	0.09%
2021/01/12	0.1	96.50	0	0.00	96.50	0.1	87	0.11%
2021/01/11	0.1	97.00	0	0.00	96.80	0.1	85	0.09%
2021/01/07	2	97.45	0.2	97.70	97.20	1.8	88	2.05%
2021/01/06	0.1	97.00	0	0.00	97.50	0.1	87	0.16%
2021/01/05	0.1	98.00	0	0.00	98.30	0.1	86	0.09%
2021/01/04	0.1	98.80	0	0.00	98.40	0.1	85	0.09%
2020/12/31	0.1	98.70	0	0.00	98.70	0.1	86	0.08%
2020/12/30	0.1	99.04	0	0.00	98.70	0.1	86	0.15%
2020/12/29	0.1	98.10	0	0.00	98.60	0.1	86	0.12%
2020/12/28	0.1	98.90	0	0.00	98.90	0.1	86	0.12%
2020/12/25	0.1	98.20	0	0.00	98.20	0.1	86	0.09%
2020/12/23	0.1	98.20	0	0.00	98.20	0.1	85	0.12%
2020/12/22	0.1	98.65	0	0.00	98.40	0.1	85	0.12%
2020/12/21	0.1	98.90	0	0.00	98.90	0.1	85	0.12%
2020/12/18	0.1	98.10	0	0.00	97.90	0.1	86	0.12%
2020/12/17	0.1	98.50	0	0.00	97.70	0.1	86	0.08%
2020/12/16	0.1	98.00	0	0.00	98.00	0.1	86	0.12%
2020/12/15	0.1	98.10	0	0.00	97.80	0.1	86	0.12%
2020/12/11	2.2	98.10	0	0.00	97.90	2.2	88	2.49%
2020/12/10	0.1	99.00	0	0.00	98.50	0.1	88	0.11%
2020/12/09	0.2	99.00	3	98.83	98.50	-2.8	89	-3.13%
2020/12/08	0.1	99.80	0	0.00	99.60	0.1	89	0.11%
2020/12/07	1.1	100.95	0	0.00	100.50	1.1	89	1.23%
2020/12/04	0.1	102.00	0	0.00	103.00	0.1	88	0.11%
2020/12/03	0.2	101.75	0	0.00	102.00	0.2	88	0.23%
2020/12/02	0.1	101.50	0	0.00	104.00	0.1	89	0.11%
2020/12/01	0.2	103.63	8	103.56	104.00	-7.8	86	-9.02%
2020/11/30	0.2	100.50	2	99.90	100.50	-1.9	79	-2.31%
2020/11/27	0.1	98.90	0	0.00	98.80	0.1	76	0.13%
2020/11/26	0.1	98.50	0	0.00	98.60	0.1	77	0.13%
2020/11/25	0.2	98.50	1	99.30	98.30	-0.9	79	-1.07%
2020/11/24	0.2	98.50	1	98.40	98.60	-0.9	91	-0.93%
2020/11/23	0.1	98.90	0	0.00	98.20	0.1	95	0.10%
2020/11/20	0.1	97.50	0	0.00	97.70	0.1	98	0.10%
2020/11/17	0.2	97.80	1	97.80	97.80	-0.8	103	-0.77%
2020/11/16	0.1	98.20	1	97.60	98.00	-0.9	106	-0.85%
2020/11/12	1	98.30	0	0.00	98.20	1	111	0.90%
2020/11/11	0.1	99.40	1	99.30	99.30	-0.9	112	-0.80%
2020/11/10	0.2	98.80	2	98.55	98.80	-1.8	112	-1.60%
2020/11/09	0.1	97.70	0	0.00	98.00	0.1	111	0.09%
2020/11/06	0.1	98.00	1	97.90	98.00	-0.9	110	-0.81%
2020/11/05	0.1	98.00	0	0.00	98.00	0.1	111	0.09%
2020/11/03	0.1	97.60	0	0.00	97.40	0.1	115	0.09%
2020/11/02	0.1	97.00	0	0.00	97.00	0.1	115	0.09%
2020/10/30	0.1	97.50	0	0.00	97.00	0.1	116	0.09%
2020/10/29	1	96.70	0	0.00	97.00	1	118	0.84%
2020/10/27	0.1	98.70	0	0.00	98.20	0.1	120	0.08%
2020/10/26	0.1	98.80	1	98.70	98.80	-0.9	121	-0.74%
2020/10/23	0.6	99.00	0	0.00	98.80	0.6	122	0.49%
2020/10/22	0.1	98.80	0	0.00	98.70	0.1	123	0.08%
2020/10/21	0.1	98.50	0	0.00	98.40	0.1	124	0.08%
2020/10/20	0.1	98.80	1	98.80	98.30	-0.9	127	-0.71%
2020/10/16	0.1	98.80	1	99.50	98.70	-0.9	128	-0.70%
2020/10/15	0.2	99.00	2	98.75	98.70	-1.8	128	-1.40%
2020/10/14	0.1	96.80	0	0.00	96.50	0.1	127	0.08%
2020/10/13	0.1	96.30	0	0.00	96.30	0.1	131	0.08%
2020/10/12	0.1	96.40	0	0.00	96.30	0.1	132	0.08%
2020/10/08	0.2	96.40	0	0.00	96.30	0.2	134	0.11%
2020/10/07	0.1	97.50	0	0.00	96.80	0.1	136	0.09%
2020/10/06	1	97.70	0	0.00	97.20	1	139	0.72%
2020/09/30	0.1	97.80	0	0.00	96.90	0.1	163	0.06%
2020/09/29	0.1	98.80	0	0.00	96.60	0.1	169	0.06%
2020/09/28	1.1	96.97	0	0.00	96.30	1.1	174	0.63%
2020/09/25	0.1	97.20	0	0.00	95.80	0.1	179	0.06%
2020/09/24	0.1	97.90	0	0.00	96.20	0.1	181	0.06%
2020/09/22	0.1	98.00	0	0.00	97.20	0.1	186	0.05%
2020/09/18	0.1	99.50	0	0.00	98.80	0.1	190	0.05%
2020/09/17	1	99.20	0	0.00	99.10	1	193	0.52%
2020/09/16	0.1	99.00	0	0.00	98.20	0.1	201	0.05%
2020/09/15	0	0.00	0.1	99.50	98.20	-0.1	220	-0.02%
2020/09/14	0.1	99.50	0	0.00	98.20	0.1	220	0.05%
2020/09/11	1	99.10	0.1	100.00	98.80	0.9	220	0.39%
2020/09/10	5.1	100.51	0	0.00	100.00	5.1	219	2.33%
2020/09/09	0	0.00	1	99.90	100.50	-1	218	-0.46%
2020/09/08	1.1	100.50	1	100.50	100.50	0.2	217	0.07%
2020/09/07	0.3	104.00	3	102.17	102.00	-2.7	217	-1.24%
2020/09/04	0.1	101.00	1	100.50	100.50	-0.9	218	-0.41%
2020/09/02	0.1	100.00	1	100.50	100.00	-0.9	219	-0.40%
2020/09/01	0.1	101.50	0	0.00	99.90	0.1	223	0.04%
2020/08/31	1.1	101.55	0.5	102.00	100.50	0.6	223	0.29%
2020/08/28	3.1	100.10	0	0.00	100.50	3.1	222	1.40%
2020/08/27	0.1	122.00	5	120.50	121.50	-4.9	210	-2.32%
2020/08/26	0.2	123.00	12	121.92	121.50	-11.8	206	-5.72%
2020/08/25	0.1	120.50	0	0.00	120.00	0.1	204	0.05%
2020/08/24	0.1	119.50	0	0.00	119.00	0.1	204	0.04%
2020/08/21	0.1	120.00	1	118.50	119.50	-0.9	203	-0.43%
2020/08/20	8	116.13	0	0.00	115.00	8	204	3.92%
2020/08/19	8.1	121.01	1	121.50	119.00	7.1	204	3.47%
2020/08/18	1.1	121.27	0	0.00	122.50	1.1	214	0.51%
2020/08/17	1.5	122.50	4	120.00	122.00	-2.5	217	-1.15%
2020/08/14	1	116.00	0	0.00	116.00	1	215	0.46%
2020/08/13	1	114.00	0	0.00	114.00	1	214	0.47%
2020/08/12	1.1	112.18	0	0.00	113.50	1.1	214	0.51%
2020/08/11	0.1	115.50	0	0.00	113.00	0.1	214	0.05%
2020/08/10	0.1	116.00	0	0.00	114.00	0.1	214	0.06%
2020/08/07	0.1	118.00	0	0.00	116.50	0.1	215	0.04%
2020/08/06	0.1	119.00	0	0.00	116.00	0.1	216	0.05%
2020/08/05	0.1	120.00	0	0.00	117.00	0.1	218	0.05%
2020/08/04	0	0.00	1.1	117.09	116.50	-1.1	219	-0.50%
2020/08/03	0.1	115.50	0.1	115.50	114.50	0	218	0.00%
2020/07/31	0.1	118.00	0	0.00	114.50	0.1	222	0.06%
2020/07/30	0	118.00	0	0.00	113.50	0	223	0.00%
2020/07/28	1	113.50	0	0.00	112.00	1	238	0.42%
2020/07/24	0	0.00	0.1	116.00	115.50	-0.1	243	-0.05%
2020/07/22	0.1	120.50	0	0.00	119.50	0.1	244	0.03%
2020/07/21	0.1	121.50	0	0.00	119.50	0.1	245	0.04%
2020/07/20	0.1	120.00	0	0.00	118.50	0.1	244	0.04%
2020/07/17	0.1	121.00	1	118.50	119.00	-0.9	244	-0.36%
2020/07/16	1	122.00	0	0.00	122.00	1	243	0.41%
2020/07/15	0.1	124.00	0	0.00	122.00	0.1	245	0.03%
2020/07/14	0.1	123.00	0	0.00	121.50	0.1	245	0.04%
2020/07/09	0	0.00	0.2	138.00	137.00	-0.2	235	-0.06%
2020/07/08	0.1	136.00	0	0.00	135.50	0.1	223	0.03%
2020/07/07	1	134.00	0	0.00	135.00	1	220	0.45%
2020/07/06	0.1	137.00	0	0.00	136.50	0.1	217	0.04%
2020/07/03	1.1	133.68	0	0.00	135.00	1.1	215	0.51%
2020/07/02	0.1	136.00	0	0.00	135.00	0.1	218	0.05%
2020/07/01	0.1	137.50	0	0.00	132.50	0.1	217	0.06%
2020/06/30	0.1	138.00	0	0.00	132.00	0.1	217	0.04%
2020/06/29	0.1	137.00	0	0.00	131.00	0.1	224	0.04%
2020/06/24	1	132.50	0	0.00	133.00	1	222	0.45%
2020/06/23	1	135.50	0	0.00	134.50	1	223	0.45%
2020/06/22	0.5	137.50	7	136.57	137.50	-6.5	218	-2.97%
2020/06/18	0.1	131.50	0	0.00	131.00	0.1	206	0.04%
2020/06/17	0.1	129.00	1	130.00	129.00	-0.9	207	-0.42%
2020/06/15	0.1	128.00	0	0.00	126.00	0.1	220	0.05%
2020/06/12	2	123.25	0	0.00	125.50	2	222	0.90%
2020/06/11	2	127.25	0	0.00	125.50	2	225	0.89%
2020/06/10	0.1	129.50	0	0.00	129.50	0.1	226	0.04%
2020/06/04	0.1	131.50	0	0.00	131.50	0.1	238	0.04%
2020/06/03	0.2	131.00	0	0.00	131.00	0.2	243	0.07%
2020/06/02	0.1	135.00	0	0.00	130.50	0.1	243	0.03%
2020/06/01	0.1	131.50	0	0.00	131.00	0.1	242	0.04%
2020/05/29	0.1	134.00	0	0.00	129.00	0.1	240	0.03%
2020/05/28	0.1	131.00	0	0.00	128.50	0.1	241	0.03%
2020/05/27	1	129.00	0	0.00	129.00	1	241	0.41%
2020/05/26	0.1	133.00	0	0.00	131.00	0.1	239	0.04%
2020/05/25	0	136.00	0	0.00	133.50	0	235	0.01%
2020/05/22	0.3	137.00	3	131.00	130.50	-2.7	223	-1.21%
2020/05/21	0	0.00	1	129.00	128.00	-1	218	-0.46%
2020/05/20	1	125.50	0	0.00	125.00	1	217	0.46%
2020/05/19	0.1	129.50	0	0.00	124.50	0.1	219	0.04%
2020/05/18	0.1	125.00	0	0.00	123.00	0.1	220	0.05%
2020/05/15	1	124.50	0	0.00	124.00	1	220	0.45%
2020/05/13	1	123.00	0	0.00	124.00	1	218	0.46%
2020/05/12	0.1	125.50	0	0.00	124.50	0.1	218	0.05%
2020/05/11	0.1	128.00	0	0.00	126.50	0.1	217	0.05%
2020/05/08	0.1	128.00	0	0.00	124.50	0.1	216	0.05%
2020/05/07	1	124.00	0	0.00	124.00	1	218	0.46%
2020/05/06	1	127.50	0	0.00	127.50	1	214	0.47%
2020/05/05	1.1	128.55	0	0.00	128.50	1.1	214	0.52%
2020/05/04	0.4	133.50	8	128.38	131.00	-7.6	212	-3.60%
2020/04/30	0.1	126.50	0	0.00	124.50	0.1	202	0.05%
2020/04/29	0.2	123.50	2	121.50	123.00	-1.8	203	-0.89%
2020/04/28	0.1	120.50	0	0.00	120.00	0.1	200	0.04%
2020/04/27	0.1	119.00	0	0.00	118.00	0.1	200	0.04%
2020/04/24	0.1	116.00	1	115.50	116.00	-0.9	200	-0.45%
2020/04/23	0.1	116.00	0	0.00	116.00	0.1	200	0.06%
2020/04/22	1	114.50	0.1	116.50	114.50	1	200	0.47%
2020/04/21	1.1	115.36	0	0.00	113.00	1.1	200	0.55%
2020/04/20	0.2	120.50	0	0.00	116.50	0.2	203	0.07%
2020/04/17	0.1	121.50	1	119.50	116.50	-0.9	201	-0.45%
2020/04/16	0.1	122.00	0	0.00	117.00	0.1	201	0.05%
2020/04/15	0.1	124.00	2	116.50	117.50	-1.9	201	-0.95%
2020/04/14	0.2	121.00	1.1	117.82	117.50	-1	211	-0.45%
2020/04/13	0.2	117.00	1	116.00	116.00	-0.8	210	-0.40%
2020/04/10	0.1	115.00	0	0.00	115.00	0.1	211	0.04%
2020/04/09	0.1	115.00	0	0.00	114.00	0.1	215	0.03%
2020/04/08	0.1	116.00	0	0.00	113.50	0.1	216	0.05%
2020/04/07	0.1	115.50	33	113.98	113.50	-32.9	214	-15.36%
2020/04/06	0.1	113.00	0	0.00	110.00	0.1	209	0.04%
2020/04/01	0.1	111.50	0	0.00	108.50	0.1	210	0.05%
2020/03/31	33.2	110.76	3	110.33	109.50	30.2	210	14.31%
2020/03/30	0.1	107.50	1	104.00	106.00	-0.9	204	-0.45%
2020/03/27	1	104.00	1	107.50	104.50	0	205	0.00%
2020/03/26	0.1	106.00	0	0.00	104.50	0.1	205	0.05%
2020/03/25	0	0.00	1	104.00	101.00	-1	216	-0.46%
2020/03/24	1.1	99.06	1	98.00	98.80	0.1	211	0.04%
2020/03/20	0	0.00	1	96.50	96.30	-1	213	-0.47%
2020/03/19	1	88.20	0	0.00	88.50	1	211	0.47%
2020/03/18	0.1	94.90	1	96.00	93.10	-0.9	206	-0.43%
2020/03/17	0.1	96.00	0	0.00	94.80	0.1	205	0.03%
2020/03/16	0	0.00	1	102.00	99.30	-1	202	-0.49%
2020/03/13	0.1	106.50	0	0.00	102.50	0.1	198	0.04%
2020/03/12	1.1	115.17	0.1	112.00	110.00	1	192	0.51%
2020/03/11	0.1	122.00	0	0.00	118.50	0.1	188	0.03%
2020/03/10	0.1	120.00	0	0.00	119.00	0.1	190	0.04%
2020/03/06	0.2	121.50	1	119.50	119.50	-0.9	182	-0.47%
2020/03/05	0.1	120.00	0	0.00	119.00	0.1	183	0.04%
2020/03/04	1.1	117.72	0	0.00	117.50	1.1	185	0.58%
2020/03/03	0.1	120.00	0	0.00	118.50	0.1	185	0.03%
2020/03/02	0.1	121.00	0	0.00	117.00	0.1	188	0.05%
2020/02/27	0	0.00	0.1	119.50	119.00	-0.1	189	-0.03%
2020/02/26	0.1	122.50	0	0.00	121.00	0.1	193	0.04%
2020/02/25	0.1	122.00	0	0.00	121.00	0.1	198	0.04%
2020/02/24	0.1	123.00	0	0.00	121.50	0.1	202	0.04%
2020/02/21	0.1	124.50	0	0.00	122.00	0.1	207	0.05%
2020/02/20	0.1	126.50	1	124.00	123.50	-0.9	213	-0.42%
2020/02/19	0.1	122.50	0	0.00	121.00	0.1	211	0.05%
2020/02/18	0.1	120.00	0	0.00	119.00	0.1	210	0.02%
2020/02/17	0.1	121.00	0	0.00	120.00	0.1	214	0.03%
2020/02/14	0.1	122.00	0	0.00	120.00	0.1	219	0.05%
2020/02/13	0.1	123.00	0	0.00	120.50	0.1	224	0.04%
2020/02/12	0.1	121.00	0	0.00	119.50	0.1	226	0.04%
2020/02/11	1	118.50	0	0.00	118.50	1	232	0.43%
2020/02/10	1	117.00	1	117.00	116.50	0	233	0.00%
2020/02/07	0.1	121.50	0	0.00	119.00	0.1	233	0.04%
2020/02/06	0.1	122.00	0	0.00	120.50	0.1	232	0.04%
2020/02/05	0	0.00	0.1	122.50	120.50	-0.1	231	-0.04%
2020/02/04	0.1	123.00	0	0.00	119.00	0.1	230	0.04%
2020/02/03	1.1	118.23	0	0.00	118.00	1.1	229	0.48%
2020/01/31	2	123.50	0	0.00	123.00	2	230	0.87%
2020/01/30	0.1	124.50	0	0.00	123.00	0.1	230	0.04%
2020/01/20	0.1	129.00	0	0.00	128.50	0.1	228	0.04%
2020/01/17	1	128.00	0	0.00	128.00	1	230	0.43%
2020/01/16	1.1	127.68	0	0.00	128.50	1.1	234	0.47%
2020/01/15	1.1	127.27	0	0.00	128.00	1.1	237	0.46%
2020/01/14	0.1	130.00	0	0.00	127.00	0.1	240	0.04%
2020/01/10	1	127.00	0	0.00	127.00	1	238	0.42%
2020/01/09	0	0.00	0.1	129.00	128.00	-0.1	238	-0.04%
2020/01/08	1	129.00	2	129.00	127.50	-1	240	-0.42%
2020/01/06	0.1	136.00	0	0.00	134.50	0.1	232	0.04%
2020/01/03	0.1	137.00	0	0.00	136.50	0.1	238	0.04%
2020/01/02	0.1	136.00	1	135.50	135.50	-0.9	240	-0.37%
2019/12/31	0.1	134.00	0	0.00	133.50	0.1	250	0.04%
2019/12/27	0.1	135.00	1	135.00	134.00	-0.9	255	-0.35%
2019/12/26	0.1	134.00	0	0.00	134.50	0.1	254	0.04%
2019/12/25	1	132.00	0	0.00	132.50	1	253	0.39%
2019/12/24	1.1	134.45	0	0.00	132.50	1.1	254	0.43%
2019/12/23	0.1	135.00	0	0.00	134.50	0.1	256	0.04%
2019/12/20	0.1	134.50	1	135.00	132.50	-0.9	258	-0.35%
2019/12/16	1	130.50	0	0.00	131.00	1	263	0.38%
2019/12/10	0.1	134.50	0	0.00	133.00	0.1	264	0.04%
2019/12/05	0.1	134.00	0	0.00	132.00	0.1	276	0.04%
2019/11/29	1.1	134.24	1	136.50	134.00	0.1	300	0.02%
2019/11/28	1.1	135.73	0	0.00	135.50	1.1	301	0.37%
2019/11/27	0.1	137.00	0	0.00	136.00	0.1	304	0.03%
2019/11/25	0.1	135.00	0	0.00	134.00	0.1	307	0.02%
2019/11/22	0.1	137.50	3	136.67	136.50	-2.9	309	-0.94%
2019/11/21	1.1	133.55	0	0.00	133.00	1.1	317	0.35%
2019/11/20	1	136.00	0	0.00	133.00	1	323	0.31%
2019/11/19	0.1	137.00	2	139.25	137.00	-1.9	337	-0.56%
2019/11/18	1	136.50	2	136.00	136.50	-1	374	-0.27%
2019/11/14	0.1	136.50	0	0.00	135.00	0.1	425	0.02%
2019/11/12	0.2	137.00	0	0.00	136.00	0.2	435	0.04%
2019/11/11	0.1	135.00	0	0.00	134.50	0.1	447	0.02%
2019/11/08	0	0.00	2	137.25	136.50	-2	459	-0.44%
2019/11/05	0	0.00	1	134.50	134.00	-1	488	-0.20%
2019/10/31	1	133.50	0	0.00	133.50	1	509	0.20%
2019/10/30	2.1	134.50	0	0.00	133.50	2.1	509	0.41%
2019/10/28	0.2	133.00	0	0.00	132.00	0.2	531	0.03%
2019/10/25	1.1	133.64	0	0.00	134.00	1.1	534	0.21%
2019/10/23	1	130.00	0	0.00	129.50	1	552	0.18%
2019/10/22	1.1	129.59	1	128.50	129.50	0.1	554	0.02%
2019/10/21	0.1	131.00	0	0.00	129.00	0.1	562	0.02%
2019/10/18	0.1	130.50	0	0.00	129.50	0.1	577	0.01%
2019/10/17	0.1	134.00	0	0.00	131.00	0.1	582	0.02%
2019/10/16	0.1	134.50	1	132.00	132.00	-0.9	600	-0.15%
2019/10/15	0.1	131.00	0	0.00	130.00	0.1	628	0.02%
2019/10/09	0.2	127.50	0	0.00	126.50	0.2	649	0.03%
2019/10/07	1.1	134.45	0	0.00	133.00	1.1	648	0.17%
2019/10/04	1.1	140.09	0	0.00	140.00	1.1	651	0.17%
2019/10/03	0.1	139.50	0	0.00	138.50	0.1	660	0.02%
2019/10/02	0.1	141.50	0	0.00	140.50	0.1	686	0.01%
2019/09/27	0.1	141.50	0	0.00	140.50	0.1	775	0.01%
2019/09/26	2	141.75	0	0.00	141.50	2	791	0.25%
2019/09/25	1.1	143.67	1	146.50	144.00	0.1	797	0.01%
2019/09/24	0.1	150.00	0	0.00	147.00	0.1	800	0.01%
2019/09/23	0.1	147.50	0	0.00	143.00	0.1	805	0.01%
2019/09/20	0.2	149.50	2	146.75	143.50	-1.9	807	-0.23%
2019/09/19	0.1	146.00	2	146.00	145.00	-1.9	800	-0.24%
2019/09/17	0.1	143.50	0	0.00	143.50	0.1	793	0.01%
2019/09/16	1.1	143.32	0	0.00	142.50	1.1	795	0.14%
2019/09/11	1	140.50	0	0.00	140.00	1	794	0.13%
2019/09/10	0.1	143.50	0	0.00	143.00	0.1	788	0.01%
2019/09/09	0	0.00	1	146.50	143.50	-1	786	-0.13%
2019/09/06	0.1	142.50	0	0.00	141.50	0.1	781	0.01%
2019/09/05	0.2	145.00	1	144.00	142.50	-0.8	778	-0.10%
2019/09/04	0.2	145.00	4	143.38	145.00	-3.8	775	-0.49%
2019/09/02	0.1	140.00	1	140.00	138.50	-0.9	769	-0.12%
2019/08/30	0.1	139.50	0	0.00	139.00	0.1	768	0.01%
2019/08/28	2	140.00	0	0.00	138.50	2	766	0.26%
2019/08/27	1	139.00	1	138.00	138.00	0	768	0.00%
2019/08/26	3	138.50	0	0.00	135.00	3	766	0.39%
2019/08/23	3.1	142.89	0	0.00	142.00	3.1	756	0.41%
2019/08/22	5	146.10	2	144.50	144.50	3	748	0.40%
2019/08/21	3	151.67	0	0.00	147.50	3	734	0.41%
2019/08/20	0.3	156.50	6	148.67	156.50	-5.7	695	-0.82%
2019/08/19	3	141.83	0	0.00	142.50	3	684	0.44%
2019/08/16	2.1	143.64	0	0.00	143.00	2.1	689	0.30%
2019/08/15	2	145.00	0	0.00	144.00	2	694	0.29%
2019/08/14	1	146.50	2	149.50	146.00	-1	687	-0.15%
2019/08/13	1	146.50	7	146.93	143.50	-6	688	-0.87%
2019/08/12	1.1	150.77	1	149.00	148.00	0.1	680	0.01%
2019/08/08	1.2	148.24	1	151.00	146.00	0.2	677	0.02%
2019/08/07	5.2	147.19	2	147.50	147.00	3.2	690	0.46%
2019/08/06	1.1	144.68	1	145.00	146.00	0.1	709	0.01%
2019/08/05	1	139.50	0	0.00	139.50	1	709	0.14%
2019/08/02	2	136.25	4.1	137.22	137.00	-2.1	718	-0.29%
2019/08/01	2.1	142.71	0	0.00	141.50	2.1	744	0.28%
2019/07/31	1	140.50	0	0.00	141.00	1	749	0.13%
2019/07/30	3	140.50	0	0.00	143.00	3	745	0.40%
2019/07/29	2.1	147.95	0	0.00	147.00	2.1	724	0.28%
2019/07/26	0.1	150.50	1	151.00	150.00	-1	719	-0.13%
2019/07/25	0	0.00	1	148.50	148.50	-1	703	-0.14%
2019/07/22	0	0.00	1	146.00	147.50	-1	681	-0.15%
2019/07/19	0	0.00	4	142.50	144.00	-4	662	-0.60%
2019/07/18	1	144.50	0	0.00	144.00	1	658	0.15%
2019/07/17	3	149.00	1	149.50	148.50	2	638	0.31%
2019/07/10	1	144.00	0	0.00	145.00	1	570	0.18%
2019/07/09	1	141.00	1.1	142.03	142.50	-0.1	554	-0.01%
2019/07/08	1	142.50	1	143.50	141.00	0	545	0.00%
2019/07/05	8	141.19	14	139.71	142.00	-6	513	-1.17%
2019/07/04	16	141.44	9	137.33	137.50	7	489	1.43%
2019/07/03	0	0.00	2	127.00	131.00	-2	421	-0.47%
2019/07/02	2	125.00	0	0.00	127.00	2	402	0.50%
2019/07/01	0	0.00	1	124.00	123.00	-1	391	-0.26%
2019/06/28	4	118.00	2	119.00	120.50	2	383	0.52%
2019/06/24	0	117.00	0	0.00	114.50	0	366	0.01%
2019/06/21	1	113.50	0	0.00	112.50	1	364	0.27%
2019/06/14	0.1	113.00	0	0.00	112.50	0.1	354	0.02%
2019/06/10	0	113.50	0	0.00	112.50	0	355	0.00%
2019/06/04	0	0.00	1	118.00	118.00	-1	345	-0.29%
2019/06/03	1	117.00	0	0.00	117.50	1	344	0.29%
2019/05/31	0.3	124.00	0	0.00	123.50	0.3	340	0.08%
2019/05/30	1	125.00	0	0.00	126.00	1	335	0.30%
2019/05/29	1	125.00	0	0.00	125.00	1	335	0.30%
2019/05/28	1	127.00	1	125.50	127.00	0	334	0.00%
2019/05/27	1	123.00	0	0.00	123.50	1	330	0.30%
2019/05/24	5	126.90	6	129.25	124.50	-1	328	-0.30%
2019/05/23	6	127.17	1	127.50	129.50	5	292	1.71%
2019/05/22	2	129.00	4	129.63	127.50	-2	282	-0.71%
2019/05/21	0	0.00	1	122.50	126.00	-1	272	-0.37%
2019/05/20	2	125.00	2	129.25	123.50	0	269	0.00%
2019/05/17	0.3	125.00	1	123.00	125.00	-0.7	252	-0.28%
2019/05/16	2	125.50	1	128.50	124.50	1	246	0.41%
2019/05/15	1	126.00	1	130.00	128.00	0	235	0.00%
2019/05/14	2	126.00	1	123.50	127.50	1	219	0.46%
2019/05/10	0	0.00	9	118.61	118.00	-9	184	-4.88%
2019/05/09	2	122.75	3	123.67	123.50	-1	171	-0.58%
2019/05/07	2	106.75	1	108.00	108.00	1	129	0.77%
2019/05/06	0	0.00	1	109.00	107.00	-1	130	-0.77%
2019/05/02	7	108.86	2	110.00	109.50	5	128	3.88%
2019/04/24	1	107.00	0	0.00	105.50	1	129	0.77%
2019/04/22	1	106.00	0	0.00	106.00	1	129	0.77%
2019/04/19	0	0.00	1	106.00	106.00	-1	128	-0.78%
2019/04/15	0	106.50	0	0.00	105.50	0	134	0.03%
2019/04/11	0	0.00	0.2	106.00	107.00	-0.2	133	-0.15%
2019/03/25	0	0.00	1	108.50	108.00	-1	123	-0.81%
2019/03/19	3	110.17	0	0.00	109.50	3	121	2.48%
2019/03/14	1	109.50	5	110.00	110.50	-4	117	-3.39%
2019/03/12	1	107.00	1	107.00	108.50	0	112	0.00%
2019/03/08	1	105.00	2	104.75	105.50	-1	110	-0.91%
2019/03/07	0	0.00	2	109.50	106.50	-2	109	-1.82%
2019/03/06	2	108.25	3	107.50	108.50	-1	106	-0.94%
2019/03/05	1	105.50	0	0.00	105.00	1	103	0.97%
2019/03/04	1	104.50	0	0.00	105.00	1	101	0.98%
2019/02/27	1	103.50	0	0.00	103.00	1	99	1.00%
2019/02/25	0	0.00	1	108.00	107.00	-1	96	-1.04%
2019/02/22	0	0.00	1	105.50	106.00	-1	91	-1.10%
2019/02/19	1	103.50	0	0.00	104.00	1	87	1.14%
2019/01/30	1	93.60	0	0.00	94.40	1	62	1.60%
2019/01/28	1	94.60	0	0.00	94.60	1	62	1.60%
2019/01/25	1	95.20	2	95.25	95.50	-1	62	-1.59%
2019/01/24	2	94.70	2	94.70	94.80	0	62	0.00%
2019/01/23	1	92.50	1	93.30	93.70	0	62	0.00%
2019/01/22	2	92.65	0	0.00	92.10	2	61	3.23%
2019/01/17	2	93.30	3	93.47	94.00	-1	63	-1.57%
2019/01/15	1	92.10	0	0.00	92.00	1	60	1.64%
2019/01/14	0.1	92.40	0	0.00	91.50	0.1	59	0.10%
2018/11/30	1	87.00	0	0.00	86.70	1	47	2.12%
2018/11/28	0	0.00	1	83.80	84.50	-1	45	-2.22%
2018/11/23	1	82.30	0	0.00	82.50	1	45	2.21%
2018/11/14	0	0.00	1	82.90	82.60	-1	46	-2.17%
2018/11/12	1	81.60	1	83.00	81.40	0	46	0.00%
2018/11/09	1	80.60	1	81.00	80.60	0	45	0.00%
2018/11/01	1	79.30	0	0.00	80.20	1	50	1.98%
2018/10/22	0	0.00	1	83.10	83.10	-1	45	-2.19%
2018/10/11	0	0.00	1	82.50	83.40	-1	45	-2.18%
2018/10/08	0	0.00	3	88.80	89.10	-3	45	-6.63%
2018/09/07	2	96.90	1	98.00	95.50	1	55	1.80%
2018/08/30	1	97.00	0	0.00	96.80	1	63	1.57%
2018/08/23	0	0.00	1	97.00	97.20	-1	75	-1.32%
2018/07/27	3	100.00	0	0.00	100.00	3	185	1.61%
2018/07/05	0.2	99.30	0	0.00	98.40	0.2	194	0.10%
2018/07/04	2	99.90	0	0.00	99.70	2	197	1.01%
2018/05/29	1	119.00	7	119.86	122.00	-6	209	-2.86%
2018/05/28	3	113.33	1	115.00	113.00	2	195	1.02%
2018/05/23	0	0.00	2	118.00	117.50	-2	181	-1.10%
2018/05/22	0	0.00	7	116.43	115.50	-7	165	-4.22%
2018/05/18	4	110.63	18	111.56	110.50	-14	147	-9.49%
2018/05/16	0	0.00	3	107.50	107.00	-3	127	-2.35%
2018/05/15	1	109.00	1	107.00	107.00	0	122	0.00%
2018/05/11	0	0.00	1	101.00	100.50	-1	117	-0.85%
2018/04/23	1	99.20	0	0.00	99.10	1	116	0.86%
2018/03/30	1	99.00	0	0.00	98.60	1	142	0.70%
2018/03/29	0	0.00	5	96.00	101.50	-5	139	-3.58%
2018/03/13	0	0.00	2	92.60	92.80	-2	146	-1.37%
2018/02/12	0	90.00	0	0.00	89.00	0	154	0.02%
2018/02/07	5	93.00	0	0.00	92.00	5	151	3.30%
2018/01/30	5	100.00	0	0.00	99.50	5	147	3.40%
2018/01/29	0.1	101.50	0	0.00	100.50	0.1	147	0.06%
2018/01/17	10	104.00	0	0.00	104.50	10	155	6.41%
2018/01/16	0	0.00	5	106.00	106.00	-5	160	-3.12%
2018/01/12	0	0.00	1	106.00	104.50	-1	158	-0.63%