鐿鈦 (4163)-國泰-板橋券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
52張
產業
上櫃生技醫療類股▼0.23%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	119.00	119.50	0	83	-0.01%
2024/04/25	0	120.00	0	0.00	120.00	0	83	0.00%
2024/04/22	0	0.00	0	123.00	122.50	0	84	0.00%
2024/04/19	0	0.00	0	123.50	122.50	0	84	0.00%
2024/04/18	0	0.00	0	122.96	124.50	0	84	-0.03%
2024/04/17	0	122.81	0	0.00	123.50	0	83	0.03%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.00%
2024/04/15	0	122.80	0	0.00	122.50	0	84	0.01%
2024/04/12	0	122.90	0	0.00	122.00	0	89	0.01%
2024/04/10	0	122.00	0	0.00	122.00	0	89	0.00%
2024/04/09	0	123.50	0	0.00	122.00	0	89	0.00%
2024/04/08	0	123.96	0	0.00	124.00	0	88	0.05%
2024/03/28	0	0.00	1	124.00	123.50	-1	94	-1.06%
2024/03/26	0	123.50	0	123.50	122.00	0	99	0.00%
2024/03/25	0	122.50	0	122.50	123.00	0	100	-0.03%
2024/03/22	0	123.00	0	0.00	124.00	0	101	0.00%
2024/03/19	0	121.63	0	0.00	121.50	0	102	0.00%
2024/03/18	0	123.00	0	0.00	121.50	0	102	0.00%
2024/03/15	1	122.50	0	0.00	122.00	1	104	0.95%
2024/03/12	0	122.33	0	0.00	122.00	0	106	0.00%
2024/03/11	0	121.75	0	0.00	121.50	0	106	0.00%
2024/03/06	1	123.00	0	0.00	124.00	1	106	0.94%
2024/03/05	0	123.00	0	0.00	123.00	0	106	0.04%
2024/03/04	0	125.50	0	0.00	123.00	0	105	0.00%
2024/02/27	0	125.50	0	0.00	125.50	0	103	0.00%
2024/02/26	0	126.00	0	0.00	126.50	0	103	0.00%
2024/02/23	0	125.25	0	0.00	124.00	0	103	0.00%
2024/02/22	0	0.00	0	126.00	126.00	0	101	-0.01%
2024/02/20	0	126.00	0	0.00	126.00	0	103	0.00%
2024/02/19	0.2	130.00	0	0.00	127.00	0.2	101	0.20%
2024/02/16	0	127.50	0	0.00	127.00	0	98	0.00%
2024/02/15	0	0.00	0	127.50	128.00	0	97	-0.04%
2024/02/05	0.4	126.00	0	0.00	125.00	0.4	95	0.42%
2024/02/01	0	124.00	0	0.00	124.50	0	94	0.04%
2024/01/31	0	123.50	0	0.00	123.00	0	94	0.00%
2024/01/30	0	0.00	5	123.50	123.00	-5	95	-5.26%
2024/01/25	0	122.00	0	0.00	122.50	0	93	0.04%
2024/01/23	0	0.00	0.5	123.00	122.00	-0.5	95	-0.52%
2024/01/17	0	0.00	0	123.50	121.00	0	95	-0.01%
2024/01/15	0	0.00	0.2	122.51	123.00	-0.2	93	-0.22%
2024/01/12	0	122.83	0	0.00	122.50	0	93	0.01%
2024/01/10	0	123.00	0	0.00	122.00	0	94	0.00%
2024/01/09	0	122.50	0	0.00	122.50	0	94	0.00%
2024/01/08	0	123.50	0	0.00	123.00	0	93	0.00%
2023/12/22	0	0.00	0.7	128.50	128.00	-0.7	101	-0.64%
2023/12/21	0	0.00	0	128.50	129.00	0	99	-0.01%
2023/12/20	0	0.00	0.1	126.16	127.00	-0.1	95	-0.06%
2023/12/19	0	0.00	1	126.50	126.00	-1	94	-1.06%
2023/12/18	0	125.50	0	0.00	125.50	0	93	0.00%
2023/12/15	0	125.00	0	124.50	124.50	0	92	-0.02%
2023/12/14	0	125.00	0	0.00	124.50	0	92	0.00%
2023/12/13	0	125.06	0	0.00	124.00	0	93	0.02%
2023/12/12	0	124.50	0	0.00	125.50	0	93	0.01%
2023/12/11	0.2	125.00	0	0.00	124.00	0.2	92	0.22%
2023/12/08	0	0.00	2.2	121.77	123.00	-2.2	92	-2.34%
2023/12/07	1.1	122.99	1	121.50	121.50	0.1	93	0.08%
2023/12/06	0	126.00	0	0.00	126.00	0	87	0.01%
2023/12/05	1	125.52	0	0.00	124.00	1	86	1.21%
2023/12/04	0	124.50	6	125.50	125.50	-6	86	-6.97%
2023/12/01	1.1	123.06	0	0.00	123.00	1.1	85	1.33%
2023/11/30	2	122.01	1	122.50	122.00	1	84	1.25%
2023/11/29	0	123.00	0	0.00	122.50	0	82	0.01%
2023/11/28	0	0.00	1	122.50	123.00	-1	82	-1.21%
2023/11/27	1	123.50	0	0.00	122.50	1	82	1.21%
2023/11/24	0	0.00	1	122.97	122.50	-1	83	-1.22%
2023/11/23	0	124.00	0	0.00	122.00	0	83	0.00%
2023/11/22	1	122.50	0	0.00	122.50	1	85	1.17%
2023/11/16	0	121.00	0	0.00	121.50	0	84	0.00%
2023/11/15	0	121.00	0	0.00	121.00	0	85	0.05%
2023/11/09	1	119.50	1	120.00	120.00	0	88	0.00%
2023/11/08	0	0.00	0	120.00	120.00	0	92	-0.05%
2023/11/07	1	120.00	1.2	119.48	120.00	-0.2	93	-0.16%
2023/11/06	1	118.00	1.6	118.63	119.00	-0.6	97	-0.61%
2023/11/02	1	115.50	0	0.00	115.50	1	99	1.00%
2023/11/01	0	0.00	1	115.00	115.00	-1	112	-0.89%
2023/10/25	0	0.00	0.2	118.00	117.00	-0.2	120	-0.17%
2023/10/18	1	117.00	0	0.00	117.00	1	134	0.74%
2023/10/11	0	0.00	2	116.00	116.50	-2	160	-1.25%
2023/09/27	2	122.00	0	0.00	121.50	2	182	1.10%
2023/09/18	1	124.50	0	0.00	124.50	1	204	0.49%
2023/09/14	0	0.00	0.2	122.00	124.50	-0.2	207	-0.10%
2023/09/12	0	121.50	0	0.00	120.00	0	220	0.00%
2023/09/07	5	121.70	0	0.00	122.00	5	232	2.16%
2023/09/06	2	122.50	0	0.00	123.00	2	239	0.83%
2023/09/05	0	120.00	0	0.00	121.00	0	241	0.00%
2023/08/31	0	118.00	0.1	118.00	118.00	-0.1	284	-0.02%
2023/08/28	0	117.50	0	0.00	115.50	0	331	0.00%
2023/08/24	0.1	115.50	0	0.00	114.50	0.1	379	0.03%
2023/08/23	0	115.00	0	0.00	115.00	0	401	0.00%
2023/08/14	0.1	114.25	0	0.00	114.00	0.1	558	0.02%
2023/08/11	1	119.00	2	118.50	118.00	-1	566	-0.18%
2023/08/10	0	118.50	0	0.00	117.00	0	579	0.01%
2023/08/09	0	120.00	0	0.00	119.50	0	582	0.00%
2023/08/07	1.1	119.50	0	0.00	121.50	1.1	615	0.18%
2023/08/02	0.1	126.50	0	0.00	124.50	0.1	610	0.02%
2023/07/31	1	126.00	0.2	126.64	126.00	0.8	612	0.13%
2023/07/26	0.1	127.50	3	125.50	124.00	-2.9	621	-0.47%
2023/07/24	0.5	127.00	0	0.00	127.50	0.5	621	0.08%
2023/07/21	0	0.00	1	126.50	125.00	-1	627	-0.16%
2023/07/20	0	0.00	0.3	125.82	126.00	-0.3	629	-0.05%
2023/07/19	2	126.51	0	0.00	124.50	2	630	0.32%
2023/07/18	2.1	130.96	0	0.00	129.00	2.1	622	0.33%
2023/07/14	0	0.00	0	135.00	134.50	0	628	0.00%
2023/07/13	0	0.00	0	132.50	134.50	0	633	0.00%
2023/07/12	0	133.50	0	0.00	133.00	0	636	0.01%
2023/07/11	0.1	133.50	0	134.00	133.00	0.1	641	0.01%
2023/07/10	0	0.00	0.1	134.58	135.00	-0.1	645	-0.02%
2023/07/07	0.1	137.50	6.1	135.68	138.00	-6	659	-0.90%
2023/07/06	0	0.00	2	137.00	136.50	-2	663	-0.30%
2023/07/04	0	135.00	0	0.00	134.00	0	696	0.01%
2023/06/30	0	135.50	10.6	135.00	136.00	-10.6	698	-1.51%
2023/06/26	0	0.00	3	134.00	132.50	-3	702	-0.43%
2023/06/21	0	0.00	0.3	135.60	135.00	-0.3	701	-0.04%
2023/06/20	0	0.00	3	135.67	136.00	-3	704	-0.43%
2023/06/19	1	136.50	0	0.00	136.50	1	709	0.14%
2023/06/16	0	0.00	7	139.00	140.00	-7	710	-0.99%
2023/06/15	0	0.00	1	135.00	135.00	-1	703	-0.14%
2023/06/08	2	135.00	0	0.00	133.50	2	718	0.28%
2023/06/07	3.1	135.48	0	0.00	135.50	3.1	729	0.43%
2023/06/06	6.1	133.59	3.2	133.92	133.50	2.9	800	0.37%
2023/06/05	2	144.50	5	145.00	143.00	-3	795	-0.38%
2023/06/02	0	145.00	0	0.00	145.00	0	825	0.00%
2023/06/01	6	145.08	16	145.78	145.50	-10	839	-1.19%
2023/05/31	3	146.50	1.1	144.64	146.50	1.9	834	0.23%
2023/05/30	0.1	141.00	14	143.04	142.50	-13.9	829	-1.68%
2023/05/29	1	143.50	5.1	140.92	144.00	-4.1	809	-0.50%
2023/05/26	3	139.83	0	0.00	136.50	3	798	0.38%
2023/05/25	1.2	136.58	3.3	138.15	139.00	-2.1	791	-0.26%
2023/05/24	0.1	132.00	0	0.00	133.00	0.1	763	0.01%
2023/05/23	0	0.00	0.5	133.00	134.00	-0.5	760	-0.07%
2023/05/22	1.5	130.33	1	129.54	131.50	0.5	780	0.06%
2023/05/19	10.1	129.63	14	135.29	129.00	-3.9	807	-0.48%
2023/05/18	4	139.88	0	136.00	140.00	4	764	0.52%
2023/05/17	9	136.83	0.1	138.00	135.00	8.9	750	1.19%
2023/05/15	0	0.00	0.1	133.04	133.50	-0.1	755	-0.01%
2023/05/12	1	134.00	3.2	135.03	136.00	-2.2	760	-0.29%
2023/05/11	3	134.50	11	132.86	131.50	-8	783	-1.02%
2023/05/09	1	128.00	1.3	127.38	127.50	-0.3	868	-0.03%
2023/05/05	0	0.00	1	132.50	132.50	-1	864	-0.12%
2023/05/04	1	132.00	0	0.00	133.50	1	868	0.12%
2023/05/03	0	0.00	0	133.00	133.50	0	879	0.00%
2023/05/02	1.4	132.50	0	0.00	132.50	1.4	881	0.16%
2023/04/28	0	0.00	0.3	130.47	130.50	-0.3	881	-0.03%
2023/04/27	1	125.50	0	126.50	126.00	1	886	0.11%
2023/04/25	0	128.50	0	131.50	127.50	0	933	0.00%
2023/04/24	0.1	129.50	0	130.00	131.50	0	929	0.01%
2023/04/21	0	0.00	0.1	130.02	128.50	-0.1	930	-0.01%
2023/04/20	0	0.00	0	134.20	131.50	0	927	0.00%
2023/04/19	0	134.30	0	134.00	133.50	0	921	0.00%
2023/04/18	0	132.47	0	0.00	132.00	0	927	0.00%
2023/04/17	0	133.50	0	0.00	132.50	0	931	0.00%
2023/04/14	0	134.50	0	0.00	134.00	0	933	0.00%
2023/04/13	0.2	134.49	1	133.00	134.00	-0.8	935	-0.09%
2023/04/12	0	133.78	0	132.93	133.00	0	934	0.00%
2023/04/11	0	131.50	1	131.00	129.50	-1	927	-0.11%
2023/04/10	2	129.75	2	130.25	128.00	0	927	0.00%
2023/04/07	1	130.49	0	0.00	130.50	1	937	0.11%
2023/04/06	0	0.00	11.3	125.94	126.00	-11.3	954	-1.18%
2023/03/31	0	126.00	10	124.50	126.00	-10	1,038	-0.96%
2023/03/30	0	122.50	0	0.00	124.00	0	1,084	0.00%
2023/03/29	11	122.45	0	0.00	122.50	11	1,087	1.01%
2023/03/28	11.1	124.81	2	123.00	122.50	9.1	1,087	0.83%
2023/03/27	0	126.50	0	0.00	125.50	0	1,088	0.00%
2023/03/24	0	126.50	0	0.00	125.50	0	1,092	0.00%
2023/03/23	1	126.50	0	0.00	125.50	1	1,097	0.09%
2023/03/22	1	126.50	3	126.00	126.00	-2	1,104	-0.18%
2023/03/21	1	127.50	1.1	126.50	126.50	-0.1	1,110	-0.01%
2023/03/20	0	125.90	5	125.50	125.00	-5	1,112	-0.45%
2023/03/17	0	0.00	2	124.50	125.00	-2	1,120	-0.18%
2023/03/16	2.1	122.02	5.5	121.30	121.50	-3.4	1,124	-0.30%
2023/03/15	5	125.30	1.1	122.12	125.50	4	1,120	0.35%
2023/03/14	3	121.67	4	121.00	120.50	-1	1,119	-0.09%
2023/03/13	3.2	124.28	0.5	122.68	123.00	2.7	1,115	0.24%
2023/03/10	1.3	124.67	2.3	123.73	122.50	-1	1,108	-0.09%
2023/03/09	12.3	129.19	5.1	128.30	127.00	7.3	1,092	0.66%
2023/03/08	4	137.88	8	138.06	140.50	-4	1,012	-0.40%
2023/03/07	6.1	140.66	4	140.50	137.00	2.1	989	0.21%
2023/03/06	21	146.45	3	145.03	147.00	18	947	1.90%
2023/03/03	2	138.75	1	138.50	139.00	1	910	0.11%
2023/03/02	2	139.25	1.1	141.23	140.00	0.9	902	0.10%
2023/03/01	1	134.00	0	0.00	135.00	1	884	0.11%
2023/02/24	2	136.25	0	0.00	135.50	2	878	0.23%
2023/02/23	2	137.75	2.2	137.91	137.50	-0.2	866	-0.02%
2023/02/21	1	138.00	1.1	138.02	139.00	-0.1	852	-0.01%
2023/02/20	5	141.40	0	0.00	137.50	5	847	0.59%
2023/02/17	6	139.67	3.3	137.99	140.50	2.7	820	0.33%
2023/02/16	0.2	129.00	1.2	131.74	131.50	-1	783	-0.12%
2023/02/14	0.3	129.14	0	0.00	130.00	0.3	763	0.04%
2023/02/13	0.3	128.83	0	0.00	130.50	0.3	752	0.04%
2023/02/10	0.1	125.43	0	0.00	126.00	0.1	733	0.01%
2023/02/09	7.1	129.83	6	127.92	126.50	1.1	722	0.15%
2023/02/08	14.1	127.04	15.1	127.78	127.50	-1.1	688	-0.15%
2023/02/07	13	124.54	14.2	124.84	127.50	-1.2	614	-0.20%
2023/02/06	0.3	117.00	0	0.00	116.00	0.3	578	0.05%
2023/02/03	0.1	117.00	0	0.00	117.00	0.1	575	0.01%
2023/02/02	0.8	117.90	8	117.00	117.00	-7.2	571	-1.27%
2023/02/01	0	116.88	0	0.00	118.00	0	562	0.00%
2023/01/30	0.1	112.50	1	112.50	113.00	-1	542	-0.18%
2023/01/16	4	116.12	6	114.92	114.00	-2	528	-0.38%
2023/01/13	3	113.33	8.4	115.09	114.50	-5.4	506	-1.06%
2023/01/10	0	0.00	1	111.00	108.50	-1	463	-0.22%
2023/01/06	1	111.97	2	110.75	109.00	-1	453	-0.22%
2023/01/05	1	109.50	0	0.00	109.50	1	444	0.23%
2023/01/04	0	0.00	1	107.50	106.00	-1	431	-0.23%
2023/01/03	0	0.00	1	103.50	104.50	-1	424	-0.24%
2022/12/28	1	107.00	7	106.71	106.50	-6	402	-1.49%
2022/12/27	0	0.00	12	107.08	108.00	-12	390	-3.08%
2022/12/26	9	110.83	17	111.47	110.00	-8	363	-2.20%
2022/12/23	25	116.34	13	114.27	109.00	12	320	3.74%
2022/12/22	9	109.61	14.3	113.54	115.50	-5.3	233	-2.27%
2022/12/15	1	107.50	0	0.00	105.50	1	170	0.59%
2022/12/14	1	104.50	3	106.00	106.00	-2	162	-1.23%
2022/12/13	2	102.75	42	102.44	102.00	-40	151	-26.47%
2022/12/12	1	108.00	0	0.00	106.50	1	140	0.71%
2022/12/09	2	106.50	1	107.00	106.50	1	133	0.75%
2022/12/08	0	0.00	1	106.00	105.00	-1	123	-0.81%
2022/12/06	0	0.00	2	103.50	103.50	-2	115	-1.74%
2022/12/05	1	101.50	0	0.00	101.00	1	106	0.94%
2022/12/02	2	100.25	0	0.00	101.00	2	106	1.87%
2022/11/28	0	97.30	0	0.00	97.50	0	116	0.01%
2022/11/25	0	97.70	0	0.00	97.30	0	118	0.00%
2022/11/15	1	97.20	1	97.60	98.30	0	135	0.00%
2022/11/11	0.1	95.70	0	0.00	95.80	0.1	137	0.04%
2022/11/10	0	0.00	2	96.70	95.10	-2	136	-1.47%
2022/11/01	0	92.00	0	0.00	91.90	0	145	0.00%
2022/10/19	0	93.90	0	0.00	92.30	0	142	0.00%
2022/10/11	0	96.20	0	0.00	93.60	0	136	0.00%
2022/10/06	0	0.00	2	99.20	97.60	-2	133	-1.49%
2022/10/05	0	0.00	1	94.70	92.90	-1	129	-0.77%
2022/09/30	1	94.00	0	0.00	94.00	1	129	0.77%
2022/09/26	0	0.00	2	95.20	95.10	-2	125	-1.59%
2022/09/22	0	98.90	1	99.30	99.70	-1	118	-0.82%
2022/09/16	1	99.80	0	0.00	99.60	1	114	0.88%
2022/09/15	0	0.00	4	100.35	100.00	-4	113	-3.52%
2022/09/12	0.2	97.73	0	0.00	97.80	0.2	111	0.18%
2022/09/08	0	0.00	1	98.40	98.20	-1	113	-0.88%
2022/09/06	0	0.00	2	99.90	96.50	-2	112	-1.78%
2022/08/31	0	0.00	1	97.20	96.60	-1	105	-0.95%
2022/08/30	0	0.00	3	96.90	96.80	-3	102	-2.93%
2022/08/26	1	94.20	1	94.00	94.20	0	95	0.00%
2022/08/25	1	92.50	0	0.00	92.50	1	90	1.11%
2022/08/23	0	93.00	0	0.00	92.90	0	88	0.00%
2022/08/19	0	0.00	0	93.20	93.20	0	85	-0.02%
2022/08/17	1	91.80	0	0.00	91.30	1	79	1.26%
2022/08/16	2	90.90	0	0.00	91.90	2	78	2.55%
2022/08/12	1	89.60	0	0.00	90.40	1	74	1.34%
2022/08/11	1	90.90	0	0.00	91.00	1	73	1.36%
2022/08/10	0	91.70	0	0.00	91.00	0	70	0.00%
2022/08/09	1	89.70	0	0.00	89.90	1	65	1.54%
2022/08/08	2.1	88.48	1	89.80	89.60	1.1	63	1.79%
2022/08/04	0	85.50	0	0.00	87.00	0	60	0.00%
2022/08/03	0	85.80	0	0.00	85.20	0	60	0.00%
2022/08/02	0	87.00	0	0.00	85.60	0	60	0.00%
2022/07/29	0.2	86.50	0	0.00	86.60	0.2	61	0.33%
2022/07/27	0.2	86.20	0	0.00	87.00	0.2	62	0.32%
2022/07/22	1	87.40	0	0.00	87.60	1	62	1.61%
2022/07/21	1	87.00	0	0.00	87.40	1	62	1.60%
2022/07/18	0	0.00	1	83.60	83.60	-1	60	-1.65%
2022/07/05	0.2	83.50	0	0.00	83.10	0.2	59	0.25%
2022/07/04	3	83.93	0	0.00	83.50	3	60	4.97%
2022/06/28	1	88.00	0	0.00	88.20	1	57	1.73%
2022/06/22	0	0.00	7	86.00	86.50	-7	54	-12.80%
2022/06/21	6	87.65	2	88.00	88.00	4	53	7.48%
2022/06/20	1	86.60	1	88.60	86.60	0	53	0.00%
2022/06/15	2	89.90	1	88.90	89.00	1	46	2.15%
2022/06/13	2	92.70	2	91.00	90.40	0	45	0.00%
2022/06/09	0	0.00	3	86.73	86.30	-3	36	-8.31%
2022/06/08	0	0.00	2	87.00	86.60	-2	35	-5.68%
2022/06/07	0	0.00	4	86.40	86.50	-4	33	-11.87%
2022/06/01	0.1	83.00	0	0.00	83.40	0.1	31	0.16%
2022/05/30	0	82.98	0	82.70	83.10	0	31	0.13%
2022/05/27	0.1	83.01	0	0.00	83.20	0.1	31	0.37%
2022/05/12	0.1	81.19	0	0.00	80.80	0.1	32	0.31%
2022/05/10	0	82.00	0	0.00	82.50	0	31	0.01%
2022/05/03	2	82.30	0	0.00	82.80	2	29	6.73%
2022/04/28	0	0.00	0	82.50	82.60	0	29	0.00%
2022/04/27	0	0.00	15	82.02	82.30	-15	30	-49.86%
2022/04/21	0	0.00	0	82.00	83.30	0	28	-0.04%
2022/04/20	0	83.10	0	0.00	82.20	0	28	0.03%
2022/04/19	0	82.20	0	0.00	82.20	0	28	0.01%
2022/04/18	0	82.50	1.2	81.75	82.20	-1.2	27	-4.30%
2022/04/14	3	82.30	0	0.00	82.40	3	28	10.43%
2022/04/12	0	82.50	0	0.00	82.70	0	28	0.01%
2022/03/23	1	81.00	0	0.00	81.40	1	28	3.47%
2022/02/23	1	85.10	0	0.00	85.20	1	25	3.90%
2022/01/21	1	85.00	0	0.00	84.90	1	29	3.36%
2022/01/14	1	85.80	1	85.70	85.70	0	29	0.00%
2022/01/13	0	0.00	1.6	86.35	85.90	-1.6	29	-5.46%
2022/01/12	1	85.80	0	0.00	86.50	1	29	3.39%
2022/01/10	0	0.00	0.4	86.00	86.50	-0.4	29	-1.37%
2022/01/07	0	0.00	2	86.50	86.10	-2	29	-6.89%
2022/01/06	1	86.20	0	0.00	86.20	1	27	3.57%
2022/01/05	0	0.00	1	86.40	86.20	-1	27	-3.60%
2022/01/04	7	85.89	0	0.00	86.00	7	28	24.84%
2021/12/27	1	85.70	0	0.00	85.70	1	28	3.57%
2021/12/24	1	85.50	0	0.00	85.70	1	27	3.57%
2021/12/22	1	85.50	0	0.00	85.50	1	28	3.56%
2021/12/20	1	85.40	0	0.00	85.40	1	29	3.44%
2021/12/07	1	85.60	0	0.00	85.60	1	31	3.13%
2021/11/26	1	85.40	0	0.00	85.40	1	34	2.90%
2021/11/24	1	86.20	0	0.00	86.00	1	33	2.97%
2021/11/18	1	85.80	0	0.00	86.30	1	31	3.13%
2021/11/10	1	86.90	0	0.00	86.70	1	30	3.33%
2021/10/27	1	84.70	0	0.00	84.20	1	32	3.09%
2021/10/12	1	83.80	0	0.00	84.50	1	39	2.51%
2021/10/07	0	85.00	0	0.00	84.70	0	40	0.00%
2021/10/01	1	85.60	0	0.00	85.60	1	41	2.39%
2021/09/29	0	86.50	0	0.00	87.00	0	43	0.03%
2021/09/22	0	85.35	0	0.00	86.00	0	44	0.05%
2021/07/29	0	86.50	0	0.00	86.40	0	76	0.00%
2021/07/23	1	85.80	0	0.00	86.40	1	85	1.16%
2021/07/20	1	89.00	0	0.00	89.30	1	88	1.13%
2021/07/19	0	0.00	1	90.50	90.20	-1	88	-1.13%
2021/07/12	0	88.50	0	0.00	88.50	0	92	0.01%
2021/07/05	2	89.50	0	0.00	90.00	2	97	2.06%
2021/07/02	3	90.33	0	0.00	89.90	3	98	3.05%
2021/07/01	2	90.00	0	0.00	89.80	2	99	2.01%
2021/06/28	1	89.10	0	89.10	89.90	1	101	0.98%
2021/06/24	2	87.50	0	0.00	87.40	2	100	1.99%
2021/06/16	3	88.00	0	0.00	87.70	3	104	2.88%
2021/06/10	1	87.90	0	0.00	88.20	1	105	0.95%
2021/06/07	1	88.00	0	0.00	87.70	1	109	0.91%
2021/06/03	5	90.90	0	0.00	90.50	5	110	4.53%
2021/05/25	0	0.00	1	85.50	85.00	-1	109	-0.91%
2021/04/26	2	90.50	0	0.00	90.40	2	93	2.14%
2021/04/19	0	0.00	4	90.45	91.10	-4	91	-4.36%
2021/04/14	2	90.60	0	0.00	90.70	2	90	2.21%
2021/04/13	3	91.90	0	0.00	91.40	3	90	3.32%
2021/04/09	1	91.40	0	0.00	91.70	1	88	1.13%
2021/04/08	0	0.00	5	91.40	91.90	-5	87	-5.71%
2021/04/07	0	0.00	1	91.40	91.20	-1	85	-1.17%
2021/03/31	0	0.00	2	92.00	91.70	-2	83	-2.41%
2021/03/26	0	91.00	0	0.00	91.00	0	82	0.01%
2021/03/22	0	0.00	1	91.70	91.50	-1	80	-1.24%
2021/03/19	5	92.16	1	92.10	92.00	4	79	5.06%
2021/03/18	3	92.50	0	0.00	92.30	3	78	3.83%
2021/03/15	1	93.00	0	0.00	93.00	1	80	1.25%
2021/03/12	0	93.00	0	0.00	93.80	0	80	0.01%
2021/03/08	2	91.40	0	0.00	91.00	2	85	2.35%
2021/02/26	1	92.00	0	0.00	91.20	1	95	1.05%
2021/02/23	1	94.10	0	0.00	93.60	1	93	1.07%
2021/01/27	1	91.30	0	0.00	91.10	1	96	1.04%
2021/01/25	0	0.00	4	92.35	91.90	-4	94	-4.23%
2021/01/21	1	92.50	1	92.70	92.10	0	92	0.00%
2021/01/06	0	0.00	1	97.50	97.50	-1	87	-1.14%
2021/01/04	1	99.00	0.2	98.40	98.40	0.8	85	0.93%
2020/12/18	2	98.20	0	0.00	97.90	2	86	2.32%
2020/12/17	0	98.10	0	0.00	97.70	0	86	0.00%
2020/12/11	1	98.70	0	0.00	97.90	1	88	1.13%
2020/12/01	0	0.00	1.1	104.45	104.00	-1.1	86	-1.27%
2020/11/25	0	0.00	5	99.10	98.30	-5	79	-6.31%
2020/11/12	1	98.40	0	0.00	98.20	1	111	0.90%
2020/10/29	1	96.60	0	0.00	97.00	1	118	0.84%
2020/10/15	0	0.00	1	98.70	98.70	-1	128	-0.78%
2020/10/14	0	0.00	1	96.70	96.50	-1	127	-0.78%
2020/10/12	1	96.60	0	0.00	96.30	1	132	0.76%
2020/09/28	2	96.40	0	0.00	96.30	2	174	1.15%
2020/09/23	1	97.10	1	97.40	97.00	0	185	0.00%
2020/09/22	1	97.60	0	0.00	97.20	1	186	0.54%
2020/09/15	0	0.00	1	98.70	98.20	-1	220	-0.45%
2020/09/14	2	98.45	1	98.20	98.20	1	220	0.45%
2020/09/09	1	99.80	0	0.00	100.50	1	218	0.46%
2020/09/03	0	0.00	5	100.30	100.50	-5	218	-2.29%
2020/09/02	0.1	100.00	1	99.60	100.00	-0.9	219	-0.41%
2020/08/31	1	100.50	0	0.00	100.50	1	223	0.45%
2020/08/28	15	99.79	0	0.00	100.50	15	222	6.75%
2020/08/26	10	121.50	0	0.00	121.50	10	206	4.85%
2020/08/24	2	119.00	0	0.00	119.00	2	204	0.98%
2020/08/17	0	0.00	1	122.00	122.00	-1	217	-0.46%
2020/07/27	1	113.00	0	0.00	112.50	1	240	0.42%
2020/07/22	4	120.00	0	0.00	119.50	4	244	1.63%
2020/07/10	1	129.00	0	0.00	127.00	1	244	0.41%
2020/07/09	0	0.00	1	136.50	137.00	-1	235	-0.42%
2020/06/23	1	139.00	0	0.00	134.50	1	223	0.45%
2020/06/22	0	0.00	10	138.50	137.50	-10	218	-4.58%
2020/06/19	0	0.00	1	130.50	130.00	-1	204	-0.49%
2020/06/18	0	0.00	1	131.00	131.00	-1	206	-0.48%
2020/06/17	0	0.00	1	130.00	129.00	-1	207	-0.48%
2020/05/25	1	134.00	1	133.00	133.50	0	235	0.00%
2020/05/07	5	123.50	0	0.00	124.00	5	218	2.29%
2020/05/06	14	127.96	0	0.00	127.50	14	214	6.53%
2020/05/05	0	0.00	1	129.50	128.50	-1	214	-0.47%
2020/04/29	0	0.00	1	121.00	123.00	-1	203	-0.49%
2020/04/27	0	0.00	2	116.00	118.00	-2	200	-1.00%
2020/04/21	0	0.00	13	113.50	113.00	-13	200	-6.48%
2020/04/08	0	0.00	3	113.83	113.50	-3	216	-1.39%
2020/04/07	2	112.50	1	114.00	113.50	1	214	0.47%
2020/04/06	1	109.50	0	0.00	110.00	1	209	0.48%
2020/03/20	0	0.00	2	96.90	96.30	-2	213	-0.94%
2020/03/19	2	88.50	0	0.00	88.50	2	211	0.95%
2020/03/17	2	94.55	0	0.00	94.80	2	205	0.97%
2020/03/13	3	99.90	0	0.00	102.50	3	198	1.51%
2020/03/09	4	121.38	0	0.00	121.00	4	187	2.13%
2020/02/21	1	123.00	0	0.00	122.00	1	207	0.48%
2020/02/19	1	121.50	0	0.00	121.00	1	211	0.47%
2020/01/30	0	0.00	1	123.50	123.00	-1	230	-0.43%
2020/01/16	1	128.50	0	0.00	128.50	1	234	0.43%
2020/01/10	4	127.75	0	0.00	127.00	4	238	1.68%
2020/01/03	0	0.00	2	136.50	136.50	-2	238	-0.84%
2020/01/02	1	135.00	0	0.00	135.50	1	240	0.42%
2019/12/20	0	0.00	1	134.00	132.50	-1	258	-0.39%
2019/12/18	0	0.00	4	131.00	131.00	-4	252	-1.58%
2019/12/16	1	132.00	0	0.00	131.00	1	263	0.38%
2019/12/05	0	0.00	1	132.00	132.00	-1	276	-0.36%
2019/11/22	0	0.00	2	136.00	136.50	-2	309	-0.65%
2019/11/21	0	0.00	4	131.50	133.00	-4	317	-1.26%
2019/11/20	0	0.00	3	136.50	133.00	-3	323	-0.93%
2019/11/19	8	138.38	0	0.00	137.00	8	337	2.37%
2019/11/15	0	0.00	1	135.50	136.00	-1	421	-0.24%
2019/11/13	1	136.00	1	137.00	136.50	0	427	0.00%
2019/11/12	1	136.50	0	0.00	136.00	1	435	0.23%
2019/11/11	2	136.00	0	0.00	134.50	2	447	0.45%
2019/11/08	2	136.75	0	0.00	136.50	2	459	0.44%
2019/10/31	0	0.00	1	134.50	133.50	-1	509	-0.20%
2019/10/30	0	0.00	1	134.00	133.50	-1	509	-0.20%
2019/10/29	0	0.00	3	131.50	130.50	-3	509	-0.59%
2019/10/28	1	131.00	0	0.00	132.00	1	531	0.19%
2019/10/25	0	0.00	1	134.00	134.00	-1	534	-0.19%
2019/10/23	0	0.00	1	131.50	129.50	-1	552	-0.18%
2019/10/18	1	129.50	0	0.00	129.50	1	577	0.17%
2019/10/17	1	132.50	0	0.00	131.00	1	582	0.17%
2019/10/14	3	128.17	0	0.00	129.00	3	634	0.47%
2019/10/09	4	126.75	0	0.00	126.50	4	649	0.62%
2019/10/08	1	133.00	0	0.00	130.00	1	646	0.15%
2019/10/07	1	135.00	1	133.50	133.00	0	648	0.00%
2019/09/26	1	143.00	0	0.00	141.50	1	791	0.13%
2019/09/25	0	0.00	6	144.50	144.00	-6	797	-0.75%
2019/09/24	0	0.00	2	144.50	147.00	-2	800	-0.25%
2019/09/23	1	143.00	2	143.75	143.00	-1	805	-0.12%
2019/09/20	1	143.50	0	0.00	143.50	1	807	0.12%
2019/09/19	1	146.00	1	146.00	145.00	0	800	0.00%
2019/09/11	0	0.00	1	141.00	140.00	-1	794	-0.13%
2019/09/10	2	145.00	1	142.50	143.00	1	788	0.13%
2019/09/04	1	146.50	1	145.00	145.00	0	775	0.00%
2019/08/28	1	140.50	1	139.00	138.50	0	766	0.00%
2019/08/26	1	136.00	2	138.00	135.00	-1	766	-0.13%
2019/08/23	3	144.67	3	144.83	142.00	0	756	0.00%
2019/08/22	5	144.80	6	145.17	144.50	-1	748	-0.13%
2019/08/21	11	151.05	3	151.33	147.50	8	734	1.09%
2019/08/20	3	151.00	2	153.50	156.50	1	695	0.14%
2019/08/19	2	142.00	0	0.00	142.50	2	684	0.29%
2019/08/16	1	143.00	0	0.00	143.00	1	689	0.15%
2019/08/14	1	149.50	2	149.00	146.00	-1	687	-0.15%
2019/08/13	0	0.00	1	143.50	143.50	-1	688	-0.15%
2019/08/08	1	150.50	1	148.00	146.00	0	677	0.00%
2019/08/07	4	145.00	0	0.00	147.00	4	690	0.58%
2019/08/06	1	143.50	1	143.50	146.00	0	709	0.00%
2019/08/02	1	137.50	6	137.50	137.00	-5	718	-0.70%
2019/08/01	1	142.00	0	0.00	141.50	1	744	0.13%
2019/07/30	7	141.36	1	137.00	143.00	6	745	0.80%
2019/07/26	3	151.83	3	150.33	150.00	0	719	0.00%
2019/07/23	1	149.00	1	148.50	146.50	0	693	0.00%
2019/07/22	1	149.00	1	146.00	147.50	0	681	0.00%
2019/07/18	1	145.00	0	0.00	144.00	1	658	0.15%
2019/07/17	2	152.25	2	151.25	148.50	0	638	0.00%
2019/07/15	5	143.00	0	0.00	148.50	5	601	0.83%
2019/07/10	1	145.00	15	144.50	145.00	-14	570	-2.45%
2019/07/09	6	142.25	1	142.00	142.50	5	554	0.90%
2019/07/08	9	141.67	1	144.50	141.00	8	545	1.47%
2019/07/05	5	140.80	10	140.35	142.00	-5	513	-0.97%
2019/07/04	3	136.83	6	139.25	137.50	-3	489	-0.61%
2019/07/03	5	129.50	5	128.80	131.00	0	421	0.00%
2019/07/01	1	124.00	0	0.00	123.00	1	391	0.26%
2019/06/20	1	112.50	0	0.00	113.00	1	362	0.28%
2019/06/18	1	112.50	0	0.00	113.50	1	356	0.28%
2019/06/17	1	112.00	1	112.50	112.50	0	356	0.00%
2019/06/13	1	112.50	0	0.00	114.00	1	354	0.28%
2019/06/12	5	111.50	0	0.00	111.50	5	355	1.41%
2019/06/10	11	113.86	0	0.00	112.50	11	355	3.10%
2019/06/05	5	118.00	0	0.00	118.00	5	344	1.45%
2019/05/28	0	0.00	15	125.17	127.00	-15	334	-4.49%
2019/05/24	1	133.00	1	125.50	124.50	0	328	0.00%
2019/05/20	1	129.00	1	122.50	123.50	0	269	0.00%
2019/05/15	1	128.00	2	128.50	128.00	-1	235	-0.43%
2019/05/14	12	124.54	14	125.36	127.50	-2	219	-0.91%
2019/05/10	2	119.25	1	116.50	118.00	1	184	0.54%
2019/05/09	0	0.00	4	124.00	123.50	-4	171	-2.33%
2019/05/08	0	0.00	1	118.50	118.50	-1	137	-0.73%
2019/05/03	4	109.50	0	0.00	110.00	4	129	3.09%
2019/03/19	1	109.00	0	0.00	109.50	1	121	0.83%
2019/03/18	0	0.00	1	113.00	112.00	-1	120	-0.83%
2019/03/11	1	105.50	0	0.00	105.50	1	111	0.90%
2019/03/07	0	0.00	1	109.00	106.50	-1	109	-0.91%
2019/02/25	0	0.00	1	110.00	107.00	-1	96	-1.04%
2019/02/19	1	104.00	0	0.00	104.00	1	87	1.14%
2019/02/12	0	0.00	1	103.00	103.00	-1	69	-1.43%
2019/01/24	0	0.00	1	95.00	94.80	-1	62	-1.60%
2019/01/21	0	0.00	1	93.90	93.30	-1	61	-1.63%
2019/01/11	1	92.80	0	0.00	92.10	1	59	1.69%
2019/01/08	1	92.50	0	0.00	92.00	1	53	1.86%
2018/12/24	1	86.70	0	0.00	86.40	1	49	2.00%
2018/10/26	1	77.60	0	0.00	77.40	1	50	1.98%
2018/10/11	0	0.00	2	83.50	83.40	-2	45	-4.35%
2018/08/27	0	0.00	1	97.00	97.00	-1	71	-1.40%
2018/06/27	0	0.00	2	103.50	102.50	-2	217	-0.92%
2018/06/11	5	108.00	0	0.00	107.50	5	228	2.19%
2018/06/07	5	113.00	2	114.75	113.50	3	222	1.35%
2018/06/05	10	118.00	0	0.00	115.00	10	219	4.55%
2018/06/01	0	0.00	4	120.50	118.50	-4	218	-1.83%
2018/05/29	0	0.00	1	123.00	122.00	-1	209	-0.48%
2018/05/28	0	0.00	2	115.25	113.00	-2	195	-1.02%
2018/05/24	1	118.50	1	117.00	118.00	0	188	0.00%
2018/05/21	4	112.00	1	116.00	113.00	3	156	1.91%
2018/05/18	2	110.75	0	0.00	110.50	2	147	1.36%
2018/05/16	2	107.50	0	0.00	107.00	2	127	1.57%
2018/04/03	1	102.00	1	102.50	102.00	0	133	0.00%
2018/03/31	1	103.00	0	0.00	102.50	1	150	0.66%
2018/03/27	0	0.00	2	94.65	94.20	-2	141	-1.41%
2018/03/22	1	94.50	0	0.00	93.40	1	145	0.69%
2018/03/07	2	94.90	0	0.00	95.50	2	148	1.35%
2018/02/12	0	0.00	1	89.00	89.00	-1	154	-0.65%
2018/02/09	3	86.63	2	88.10	88.00	1	154	0.65%
2018/02/05	2	96.90	0	0.00	96.20	2	146	1.37%
2018/01/31	0	0.00	1	97.90	98.40	-1	146	-0.68%
2018/01/29	1	102.00	0	0.00	100.50	1	147	0.68%
2018/01/09	10	101.00	0.4	101.00	101.50	9.7	152	6.33%
2018/01/05	1	105.00	0	0.00	104.50	1	146	0.68%
2018/01/04	1	107.00	1	106.00	106.00	0	144	0.00%
2018/01/03	4	108.88	5	107.70	107.00	-1	142	-0.70%