鐿鈦 (4163)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
40張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	124.00	122.50	0	84	0.00%
2024/04/18	0	0.00	0	123.36	124.50	0	84	-0.01%
2024/04/15	0	123.00	0	0.00	122.50	0	84	0.01%
2023/12/06	0	0.00	1	125.50	126.00	-1	87	-1.14%
2023/11/27	1	123.50	0	0.00	122.50	1	82	1.21%
2023/08/02	3	124.00	0	0.00	124.50	3	610	0.49%
2023/06/28	0	0.00	1	135.50	136.00	-1	703	-0.14%
2023/06/26	1	133.00	0	0.00	132.50	1	702	0.14%
2023/06/07	0	0.00	1	135.00	135.50	-1	729	-0.14%
2023/06/06	1.1	132.64	0	0.00	133.50	1.1	800	0.14%
2023/05/31	0	0.00	1	147.00	146.50	-1	834	-0.12%
2023/05/30	1	138.50	1	143.50	142.50	0	829	0.00%
2023/05/29	0	0.00	2	144.50	144.00	-2	809	-0.25%
2023/05/25	0	0.00	1	137.00	139.00	-1	791	-0.13%
2023/05/23	0.2	132.00	1	133.00	134.00	-0.8	760	-0.11%
2023/05/19	1	129.00	0	0.00	129.00	1	807	0.12%
2023/05/18	0	0.00	1	137.00	140.00	-1	764	-0.13%
2023/05/17	1	135.50	1	137.50	135.00	0	750	0.00%
2023/05/16	0	0.00	1	137.50	136.50	-1	750	-0.13%
2023/05/15	1	133.00	0	0.00	133.50	1	755	0.13%
2023/05/11	0	0.00	3	134.33	131.50	-3	783	-0.38%
2023/05/10	0	0.00	1	128.50	129.00	-1	832	-0.12%
2023/05/09	1	128.50	0	0.00	127.50	1	868	0.12%
2023/05/08	1	131.00	0	0.00	131.50	1	864	0.12%
2023/05/02	0	0.00	1	133.00	132.50	-1	881	-0.11%
2023/04/28	0	0.00	1	129.50	130.50	-1	881	-0.11%
2023/04/25	2	127.25	0	0.00	127.50	2	933	0.21%
2023/04/24	1	130.50	1	132.50	131.50	0	929	0.00%
2023/04/20	2	131.75	3	134.33	131.50	-1	927	-0.11%
2023/04/19	1	132.50	1	135.50	133.50	0	921	0.00%
2023/04/14	1	134.50	0	0.00	134.00	1	933	0.11%
2023/04/13	0	0.00	1	134.50	134.00	-1	935	-0.11%
2023/04/12	1	133.50	0	0.00	133.00	1	934	0.11%
2023/04/11	0	0.00	2	130.50	129.50	-2	927	-0.22%
2023/04/10	0	0.00	15	128.47	128.00	-15	927	-1.62%
2023/04/07	15	129.00	0	131.00	130.50	15	937	1.60%
2023/03/30	0	0.00	1	123.50	124.00	-1	1,084	-0.09%
2023/03/29	1	122.00	0	0.00	122.50	1	1,087	0.09%
2023/03/22	1	125.50	0	0.00	126.00	1	1,104	0.09%
2023/03/17	0	0.00	1	124.00	125.00	-1	1,120	-0.09%
2023/03/16	1	122.00	0	0.00	121.50	1	1,124	0.09%
2023/03/15	0	0.00	1	125.01	125.50	-1	1,120	-0.09%
2023/03/10	1	123.01	0	0.00	122.50	1	1,108	0.09%
2023/03/09	6	131.58	0	0.00	127.00	6	1,092	0.55%
2023/03/08	1	139.50	1	140.00	140.50	0	1,012	0.00%
2023/03/07	2	140.00	0	0.00	137.00	2	989	0.20%
2023/03/06	0	0.00	2	142.75	147.00	-2	947	-0.21%
2023/03/03	1	138.00	0	0.00	139.00	1	910	0.11%
2023/02/24	1	135.00	2	134.50	135.50	-1	878	-0.11%
2023/02/20	0	0.00	12	138.00	137.50	-12	847	-1.42%
2023/02/17	2	142.50	11	139.45	140.50	-9	820	-1.10%
2023/02/14	11	128.14	15	128.67	130.00	-4	763	-0.52%
2023/02/13	0	0.00	0.2	130.00	130.50	-0.2	752	-0.03%
2023/02/10	1	127.50	0	0.00	126.00	1	733	0.14%
2023/02/09	7	131.57	0	0.00	126.50	7	722	0.97%
2023/02/08	20	129.00	1	127.50	127.50	19	688	2.76%
2023/02/03	0.1	117.00	0	0.00	117.00	0.1	575	0.02%
2023/01/17	0	0.00	1	115.00	113.00	-1	536	-0.19%
2023/01/16	16	116.78	25	114.06	114.00	-9	528	-1.70%
2023/01/13	11	115.36	32	115.00	114.50	-21	506	-4.14%
2023/01/12	1	107.50	0	0.00	107.00	1	470	0.21%
2023/01/11	10.1	108.49	11	107.59	108.50	-0.9	468	-0.19%
2023/01/05	10	109.50	10	109.30	109.50	0	444	0.00%
2023/01/03	0	105.50	10	105.00	104.50	-10	424	-2.36%
2022/12/30	30	106.33	0	0.00	106.00	30	416	7.21%
2022/12/29	1	107.00	0	0.00	107.50	1	412	0.24%
2022/12/28	11	106.50	0	0.00	106.50	11	402	2.74%
2022/12/27	0	0.00	1	107.50	108.00	-1	390	-0.26%
2022/12/26	1	111.00	1	113.00	110.00	0	363	0.00%
2022/12/23	14	117.86	13	112.27	109.00	1	320	0.31%
2022/12/22	2	111.50	32	112.19	115.50	-30	233	-12.87%
2022/12/14	0	0.00	1	105.50	106.00	-1	162	-0.61%
2022/12/13	1	103.50	5	102.50	102.00	-4	151	-2.65%
2022/12/12	0	0.00	1	107.00	106.50	-1	140	-0.71%
2022/12/09	0	106.00	0	0.00	106.50	0	133	0.00%
2022/12/08	5	106.10	0	0.00	105.00	5	123	4.03%
2022/12/07	3	104.50	7	102.57	102.50	-4	116	-3.42%
2022/12/06	1	103.50	0	0.00	103.50	1	115	0.87%
2022/12/02	3	100.83	0	0.00	101.00	3	106	2.81%
2022/10/11	0	0.00	2	94.15	93.60	-2	136	-1.46%
2022/10/06	3	99.37	0	0.00	97.60	3	133	2.24%
2022/08/23	0	0.00	2	93.00	92.90	-2	88	-2.26%
2022/08/19	0	0.00	2	94.35	93.20	-2	85	-2.33%
2022/08/16	2	91.05	0	0.00	91.90	2	78	2.55%
2022/06/28	0	0.00	3	87.53	88.20	-3	57	-5.20%
2022/06/24	2	86.00	0	0.00	86.80	2	57	3.50%
2022/06/22	1	87.30	0	0.00	86.50	1	54	1.83%
2022/06/02	0	0.00	1	83.30	83.30	-1	31	-3.22%
2022/04/12	0	0.00	1	82.00	82.70	-1	28	-3.45%
2022/03/28	0	0.00	1	81.20	81.30	-1	29	-3.44%
2022/03/18	0	0.00	3	81.00	80.90	-3	29	-10.24%
2022/03/10	1	83.00	0	0.00	83.00	1	25	3.94%
2022/03/02	0	0.00	1	84.30	84.70	-1	23	-4.24%
2022/02/25	0	0.00	5	84.20	84.50	-5	24	-20.05%
2022/02/11	1	85.00	0	0.00	85.00	1	28	3.45%
2022/01/19	0	0.00	1	85.10	85.10	-1	29	-3.36%
2022/01/06	1	86.50	0	0.00	86.20	1	27	3.57%
2021/09/27	0	0.00	1	86.40	86.60	-1	44	-2.25%
2021/09/24	0	0.00	5	86.54	86.50	-5	44	-11.22%
2021/09/15	0	0.00	14	84.76	85.60	-14	45	-30.88%
2021/08/27	0	0.00	0.4	82.40	82.90	-0.4	47	-0.84%
2021/08/20	1	82.90	1	81.60	82.00	0	55	0.00%
2021/08/19	0	0.00	2	82.75	82.00	-2	56	-3.56%
2021/07/22	1	85.70	0	0.00	85.50	1	86	1.16%
2021/07/19	0	0.00	1	90.00	90.20	-1	88	-1.13%
2021/07/07	0	0.00	1	88.80	88.30	-1	96	-1.04%
2021/07/01	1	90.00	0	0.00	89.80	1	99	1.01%
2021/06/29	0	0.00	1	89.40	89.40	-1	100	-1.00%
2021/06/17	1	87.70	0	0.00	87.60	1	103	0.97%
2021/06/09	0	0.00	1	88.00	87.90	-1	107	-0.93%
2021/06/08	1	88.70	0	0.00	88.40	1	109	0.92%
2021/06/03	0	0.00	1	91.00	90.50	-1	110	-0.91%
2021/05/28	1	85.20	0	0.00	85.00	1	107	0.93%
2021/05/21	0	0.00	2	83.30	83.30	-2	110	-1.81%
2021/05/17	2	81.45	2	81.40	81.40	0	113	0.00%
2021/05/14	1	84.00	0	0.00	84.20	1	111	0.89%
2021/05/13	1	85.10	1	84.50	84.00	0	110	0.00%
2021/05/12	1	86.40	0	0.00	86.20	1	104	0.95%
2021/05/03	8	89.95	0	0.00	89.80	8	97	8.22%
2021/04/29	7	90.31	0	0.00	90.10	7	96	7.29%
2021/04/28	5	90.40	0	0.00	90.30	5	94	5.31%
2021/04/27	10	91.00	0	0.00	90.40	10	94	10.58%
2021/04/15	1	90.80	0	0.00	90.90	1	90	1.11%
2021/04/12	0	0.00	1	91.50	91.50	-1	88	-1.13%
2021/04/09	1	91.50	0	0.00	91.70	1	88	1.13%
2021/04/08	0	0.00	1	91.50	91.90	-1	87	-1.14%
2021/04/07	0	0.00	1	91.00	91.20	-1	85	-1.17%
2021/03/23	0	0.00	1	91.60	91.70	-1	80	-1.25%
2021/03/19	0	0.00	1	92.30	92.00	-1	79	-1.27%
2021/03/17	0	0.00	2	93.05	93.10	-2	77	-2.56%
2021/03/09	0	0.00	8	91.33	90.70	-8	82	-9.69%
2021/03/05	1	91.50	0	0.00	91.40	1	91	1.10%
2021/03/03	0	0.00	1	91.00	91.80	-1	93	-1.07%
2021/02/22	0	0.00	1	95.00	94.90	-1	92	-1.08%
2021/02/04	1.6	90.24	0	0.00	90.10	1.6	94	1.73%
2021/02/03	0.2	89.90	1	89.60	89.80	-0.8	96	-0.85%
2021/02/02	1	90.00	1	90.10	90.00	0	98	0.00%
2021/01/21	1	93.00	1	92.10	92.10	0	92	0.00%
2021/01/14	1	96.60	0	0.00	96.70	1	88	1.13%
2021/01/07	0	0.00	1	97.00	97.20	-1	88	-1.14%
2021/01/04	1	98.80	0	0.00	98.40	1	85	1.16%
2020/12/23	0	0.00	1	98.20	98.20	-1	85	-1.17%
2020/12/11	0	0.00	1	98.00	97.90	-1	88	-1.13%
2020/12/09	1	98.80	0	0.00	98.50	1	89	1.12%
2020/12/07	1	101.50	6	103.00	100.50	-5	89	-5.58%
2020/12/04	1	102.00	0	0.00	103.00	1	88	1.13%
2020/12/02	0	0.00	1	105.00	104.00	-1	89	-1.12%
2020/11/30	0	0.00	1	100.00	100.50	-1	79	-1.25%
2020/11/24	3	98.47	0	0.00	98.60	3	91	3.29%
2020/11/12	1	98.50	0	0.00	98.20	1	111	0.90%
2020/10/21	1	98.40	0	0.00	98.40	1	124	0.80%
2020/10/16	2	99.40	1	99.00	98.70	1	128	0.78%
2020/10/12	1	96.60	0	0.00	96.30	1	132	0.76%
2020/09/09	1	100.00	0	0.00	100.50	1	218	0.46%
2020/08/12	0	0.00	2	113.00	113.50	-2	214	-0.93%
2020/08/11	0	0.00	1	113.50	113.00	-1	214	-0.47%
2020/08/10	1	114.50	0	0.00	114.00	1	214	0.47%
2020/08/06	1	117.50	0	0.00	116.00	1	216	0.46%
2020/07/30	1	113.50	1	112.00	113.50	0	223	0.00%
2020/07/24	0	0.00	3	115.00	115.50	-3	243	-1.23%
2020/07/22	1	120.50	0	0.00	119.50	1	244	0.41%
2020/07/21	2	120.00	0	0.00	119.50	2	245	0.82%
2020/07/16	1	122.50	1	122.00	122.00	0	243	0.00%
2020/07/15	1	122.00	0	0.00	122.00	1	245	0.41%
2020/07/14	0	0.00	2	123.00	121.50	-2	245	-0.82%
2020/07/13	0	0.00	1	125.50	126.00	-1	243	-0.41%
2020/07/10	0	0.00	1	128.00	127.00	-1	244	-0.41%
2020/07/09	2	135.50	1	136.50	137.00	1	235	0.42%
2020/07/08	1	135.50	0	0.00	135.50	1	223	0.45%
2020/07/07	0	0.00	3	134.00	135.00	-3	220	-1.36%
2020/07/06	1	135.50	0	0.00	136.50	1	217	0.46%
2020/07/01	3	133.50	0	0.00	132.50	3	217	1.38%
2020/06/29	0	0.00	2	130.50	131.00	-2	224	-0.89%
2020/06/23	2	136.00	0	0.00	134.50	2	223	0.89%
2020/06/15	0	0.00	1	127.50	126.00	-1	220	-0.45%
2020/06/12	0	0.00	1	124.00	125.50	-1	222	-0.45%
2020/06/11	1	126.00	0	0.00	125.50	1	225	0.44%
2020/06/08	1	129.00	0	0.00	129.50	1	239	0.42%
2020/06/05	1	132.00	0	0.00	132.00	1	236	0.42%
2020/05/26	3	133.00	0	0.00	131.00	3	239	1.25%
2020/05/25	0	0.00	2	133.25	133.50	-2	235	-0.85%
2020/05/06	1	129.50	0	0.00	127.50	1	214	0.47%
2020/04/13	0	0.00	1	115.50	116.00	-1	210	-0.47%
2020/03/20	0	0.00	1	96.90	96.30	-1	213	-0.47%
2020/03/17	2	95.00	0	0.00	94.80	2	205	0.97%
2020/02/19	0	0.00	2	121.25	121.00	-2	211	-0.94%
2020/02/14	1	120.00	0	0.00	120.00	1	219	0.46%
2020/02/12	0	0.00	1	120.00	119.50	-1	226	-0.44%
2020/02/10	1	116.00	0	0.00	116.50	1	233	0.43%
2020/02/07	0	0.00	1	120.50	119.00	-1	233	-0.43%
2020/02/06	1	120.00	0	0.00	120.50	1	232	0.43%
2020/02/04	1	119.50	0	0.00	119.00	1	230	0.43%
2020/01/30	1	125.00	1	128.00	123.00	0	230	0.00%
2020/01/16	0	0.00	10	128.00	128.50	-10	234	-4.27%
2020/01/14	1	126.00	0	0.00	127.00	1	240	0.42%
2020/01/13	0	0.00	1	128.50	129.00	-1	237	-0.42%
2020/01/08	1	127.50	0	0.00	127.50	1	240	0.42%
2019/12/23	0	0.00	1	134.00	134.50	-1	256	-0.39%
2019/12/20	1	133.00	4	133.88	132.50	-3	258	-1.16%
2019/12/18	1	131.00	0	0.00	131.00	1	252	0.40%
2019/12/17	1	131.00	1	130.50	130.50	0	258	0.00%
2019/12/13	0	0.00	0	133.00	132.00	0	261	0.00%
2019/12/12	0	0.00	1	133.00	133.00	-1	260	-0.38%
2019/12/09	0	0.00	1	134.00	132.00	-1	271	-0.37%
2019/12/05	1	132.00	0	0.00	132.00	1	276	0.36%
2019/12/03	1	132.00	1	133.00	133.00	0	284	0.00%
2019/12/02	3	132.83	2	133.50	133.00	1	300	0.33%
2019/11/29	2	133.50	1	134.00	134.00	1	300	0.33%
2019/11/27	2	135.50	2	136.50	136.00	0	304	0.00%
2019/11/26	0	0.00	1	136.50	137.00	-1	305	-0.33%
2019/11/25	1	135.00	0	0.00	134.00	1	307	0.32%
2019/11/22	1	133.50	1	134.50	136.50	0	309	0.00%
2019/11/21	1	131.00	1	132.00	133.00	0	317	0.00%
2019/11/18	1	136.00	1	137.00	136.50	0	374	0.00%
2019/11/14	0	0.00	1	137.50	135.00	-1	425	-0.24%
2019/11/12	6	135.50	0	0.00	136.00	6	435	1.38%
2019/11/08	1	136.50	0	0.00	136.50	1	459	0.22%
2019/11/07	0	0.00	3	133.00	132.50	-3	467	-0.64%
2019/10/31	1	132.50	0	0.00	133.50	1	509	0.20%
2019/10/30	1	134.00	3	132.83	133.50	-2	509	-0.39%
2019/10/29	2	131.25	0	0.00	130.50	2	509	0.39%
2019/10/28	2	132.25	1	133.00	132.00	1	531	0.19%
2019/10/24	0	0.00	5	132.80	133.50	-5	550	-0.91%
2019/10/23	0	0.00	1	131.00	129.50	-1	552	-0.18%
2019/10/21	4	129.00	0	0.00	129.00	4	562	0.71%
2019/10/18	1	131.50	2	131.00	129.50	-1	577	-0.17%
2019/10/17	1	131.00	0	0.00	131.00	1	582	0.17%
2019/10/16	0	0.00	3	131.83	132.00	-3	600	-0.50%
2019/10/14	0	0.00	1	128.50	129.00	-1	634	-0.16%
2019/10/09	1	127.00	10	127.05	126.50	-9	649	-1.39%
2019/10/08	5	131.10	0	0.00	130.00	5	646	0.77%
2019/10/07	6	134.00	2	134.00	133.00	4	648	0.62%
2019/10/04	0	0.00	4	140.00	140.00	-4	651	-0.61%
2019/10/03	6	138.58	2	139.50	138.50	4	660	0.61%
2019/09/27	3	139.83	3	140.83	140.50	0	775	0.00%
2019/09/26	1	141.00	0	0.00	141.50	1	791	0.13%
2019/09/12	2	141.50	2	142.25	143.00	0	797	0.00%
2019/09/11	1	140.50	0	0.00	140.00	1	794	0.13%
2019/09/09	0	0.00	1	146.00	143.50	-1	786	-0.13%
2019/09/04	0	0.00	4	142.63	145.00	-4	775	-0.52%
2019/09/02	1	139.50	0	0.00	138.50	1	769	0.13%
2019/08/29	0	0.00	1	138.50	139.00	-1	766	-0.13%
2019/08/28	4	139.25	4	140.25	138.50	0	766	0.00%
2019/08/27	3	138.67	4	139.38	138.00	-1	768	-0.13%
2019/08/26	4	138.38	6	139.00	135.00	-2	766	-0.26%
2019/08/23	3	143.17	0	0.00	142.00	3	756	0.40%
2019/08/22	3	144.50	2	145.50	144.50	1	748	0.13%
2019/08/21	3	151.33	1	147.00	147.50	2	734	0.27%
2019/08/20	19	154.58	0	0.00	156.50	19	695	2.73%
2019/08/19	0	0.00	1	144.00	142.50	-1	684	-0.15%
2019/08/16	1	144.00	0	0.00	143.00	1	689	0.15%
2019/08/13	0	0.00	10	144.50	143.50	-10	688	-1.45%
2019/08/07	5	143.00	1	145.50	147.00	4	690	0.58%
2019/08/06	4	142.00	0	0.00	146.00	4	709	0.56%
2019/07/30	2	138.50	0	0.00	143.00	2	745	0.27%
2019/07/18	0	0.00	10	145.40	144.00	-10	658	-1.52%
2019/07/16	1	148.50	0	0.00	148.00	1	608	0.16%
2019/07/15	10	142.90	3	147.50	148.50	7	601	1.16%
2019/07/12	0	0.00	2	143.50	143.50	-2	584	-0.34%
2019/07/10	0	0.00	1	143.00	145.00	-1	570	-0.18%
2019/07/08	3	142.83	12	141.83	141.00	-9	545	-1.65%
2019/07/04	0	0.00	3	136.67	137.50	-3	489	-0.61%
2019/07/03	1	130.00	0	0.00	131.00	1	421	0.24%
2019/07/01	2	122.50	0	0.00	123.00	2	391	0.51%
2019/06/28	1	116.00	2	118.00	120.50	-1	383	-0.26%
2019/06/24	2	113.25	1	113.00	114.50	1	366	0.27%
2019/06/11	2	113.25	1	113.00	113.00	1	357	0.28%
2019/06/03	0	0.00	5	117.50	117.50	-5	344	-1.45%
2019/05/31	2	124.00	0	0.00	123.50	2	340	0.59%
2019/05/24	1	133.00	1	122.50	124.50	0	328	0.00%
2019/05/22	1	126.00	1	127.50	127.50	0	282	0.00%
2019/05/20	3	126.50	0	0.00	123.50	3	269	1.11%
2019/05/15	2	131.98	2	127.50	128.00	0	235	0.00%
2019/05/14	3	125.00	3	123.00	127.50	0	219	0.00%
2019/05/13	10	119.25	0	0.00	119.50	10	194	5.14%
2019/05/10	7	119.36	5	118.80	118.00	2	184	1.08%
2019/05/09	2	124.50	0	0.00	123.50	2	171	1.17%
2019/05/08	1	118.50	1	118.50	118.50	0	137	0.00%
2019/05/07	0	0.00	1	107.50	108.00	-1	129	-0.77%
2019/05/02	0	0.00	1	109.50	109.50	-1	128	-0.78%
2019/04/22	1	106.50	0	0.00	106.00	1	129	0.77%
2019/04/17	1	106.50	0	0.00	106.00	1	128	0.78%
2019/03/26	1	108.50	0	0.00	108.00	1	123	0.81%
2019/02/25	1	108.50	6	108.17	107.00	-5	96	-5.21%
2019/02/21	1	104.00	0	0.00	104.50	1	89	1.12%
2019/02/18	1	106.00	0	0.00	106.00	1	84	1.18%
2019/02/12	0	0.00	1	102.00	103.00	-1	69	-1.43%
2019/01/30	1	93.80	0	0.00	94.40	1	62	1.60%
2019/01/25	0	0.00	1	95.10	95.50	-1	62	-1.59%
2019/01/23	1	92.60	0	0.00	93.70	1	62	1.61%
2019/01/18	0	0.00	9	94.13	94.50	-9	61	-14.68%
2019/01/17	0	0.00	1	94.00	94.00	-1	63	-1.57%
2019/01/11	10	92.36	0	0.00	92.10	10	59	16.85%
2019/01/08	0	0.00	1	92.30	92.00	-1	53	-1.86%
2019/01/03	1	87.00	0	0.00	87.00	1	47	2.10%
2018/12/26	0	0.00	1	86.10	86.00	-1	48	-2.04%
2018/12/19	1	87.10	0	0.00	87.10	1	50	1.98%
2018/12/10	0	0.00	1	86.20	86.50	-1	48	-2.08%
2018/12/05	1	86.60	0	0.00	86.10	1	45	2.19%
2018/11/30	0	0.00	1	87.00	86.70	-1	47	-2.12%
2018/11/16	0	0.00	1	83.00	82.70	-1	45	-2.18%
2018/11/15	0	0.00	1	83.50	83.30	-1	46	-2.17%
2018/11/02	0	0.00	2	80.65	80.30	-2	48	-4.11%
2018/10/26	3	77.33	2	76.50	77.40	1	50	1.98%
2018/10/25	2	78.60	3	78.43	77.30	-1	49	-2.03%
2018/10/24	1	81.00	1	81.00	81.30	0	45	0.00%
2018/10/23	1	83.40	0	0.00	82.30	1	45	2.20%
2018/10/22	1	83.10	0	0.00	83.10	1	45	2.19%
2018/10/19	1	84.30	0	0.00	84.00	1	45	2.20%
2018/10/16	0	0.00	2	87.95	87.20	-2	45	-4.43%
2018/10/09	1	89.00	0	0.00	88.50	1	45	2.22%
2018/10/08	3	89.63	2	89.20	89.10	1	45	2.21%
2018/09/07	0	0.00	3	96.70	95.50	-3	55	-5.39%
2018/09/06	1	94.90	0	0.00	94.20	1	53	1.86%
2018/09/05	2	95.40	1	95.10	95.30	1	54	1.84%
2018/08/09	1	97.90	1	97.00	97.80	0	165	0.00%
2018/08/08	1	99.20	1	97.80	97.80	0	172	0.00%
2018/07/25	1	102.00	0	0.00	100.50	1	186	0.54%
2018/07/18	1	103.00	0	0.00	103.00	1	191	0.52%
2018/07/13	0	0.00	2	106.75	105.50	-2	192	-1.04%
2018/07/11	0	0.00	1	101.50	101.50	-1	191	-0.52%
2018/07/06	2	98.15	2	98.05	97.20	0	193	0.00%
2018/07/04	1	99.90	0	0.00	99.70	1	197	0.51%
2018/06/21	0	0.00	1	106.50	107.00	-1	227	-0.44%
2018/06/20	1	103.00	1	103.00	104.00	0	227	0.00%
2018/06/19	1	104.50	0	0.00	103.50	1	227	0.44%
2018/06/12	1	107.50	0	0.00	107.50	1	228	0.44%
2018/06/11	2	110.00	1	107.50	107.50	1	228	0.44%
2018/05/29	5	118.00	0	0.00	122.00	5	209	2.39%
2018/05/25	0	0.00	2	117.00	116.50	-2	190	-1.05%
2018/05/18	1	110.50	1	112.00	110.50	0	147	0.00%
2018/05/11	0	0.00	1	101.50	100.50	-1	117	-0.85%
2018/05/07	0	0.00	1	97.10	98.50	-1	114	-0.88%
2018/04/19	1	97.20	0	0.00	98.30	1	117	0.85%
2018/04/11	0	0.00	1	100.00	100.50	-1	126	-0.79%
2018/04/09	1	98.60	0	0.00	99.30	1	133	0.75%
2018/04/03	1	102.00	0	0.00	102.00	1	133	0.75%
2018/03/30	0	0.00	1	99.20	98.60	-1	142	-0.70%
2018/03/29	1	102.00	1	102.50	101.50	0	139	0.00%
2018/03/27	0	0.00	1	95.30	94.20	-1	141	-0.71%
2018/03/23	1	91.70	0	0.00	91.50	1	146	0.68%
2018/03/14	1	92.50	0	0.00	92.40	1	145	0.69%
2018/03/09	1	93.20	0	0.00	92.90	1	149	0.67%
2018/03/07	0	0.00	2	94.55	95.50	-2	148	-1.35%
2018/02/09	2	87.55	2	86.40	88.00	0	154	0.00%
2018/02/08	1	91.50	0	0.00	91.30	1	151	0.66%
2018/02/06	1	92.30	2	91.95	90.20	-1	150	-0.67%
2018/02/05	1	96.20	1	96.10	96.20	0	146	0.00%
2018/02/01	1	98.50	0	0.00	98.50	1	146	0.68%
2018/01/18	2	105.50	0	0.00	105.00	2	153	1.30%
2018/01/10	1	102.50	0	0.00	102.50	1	154	0.65%