鐿鈦 (4163)-元大-南投券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▼1.0
漲幅
-0.84%
成交量
63張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	122.00	122.50	0	84	0.00%
2024/01/11	0	122.75	0	0.00	123.00	0	94	0.00%
2024/01/09	0	124.00	0	0.00	122.50	0	94	0.00%
2023/12/11	0	0.00	0	125.00	124.00	0	92	-0.03%
2023/12/07	0	123.00	0	0.00	121.50	0	93	0.02%
2023/12/05	0	126.00	0	0.00	124.00	0	86	0.01%
2023/10/12	0.1	116.00	0	0.00	117.00	0.1	165	0.03%
2023/09/06	0	0.00	0.1	123.00	123.00	-0.1	239	-0.06%
2023/07/28	0	0.00	0.1	125.50	126.00	-0.1	613	-0.02%
2023/07/25	0	0.00	0.1	128.00	127.00	-0.1	622	-0.02%
2023/07/17	0.1	133.50	0	0.00	133.50	0.1	626	0.01%
2023/07/14	1.1	133.55	0	0.00	134.50	1.1	628	0.17%
2023/07/13	0	0.00	0.2	133.00	134.50	-0.2	633	-0.03%
2023/07/04	1	134.00	0	0.00	134.00	1	696	0.14%
2023/06/19	0.1	138.00	0	0.00	136.50	0.1	709	0.01%
2023/06/12	0.1	134.50	0	0.00	134.50	0.1	712	0.01%
2023/05/30	0	0.00	1	142.00	142.50	-1	829	-0.12%
2023/05/25	1	136.50	1	139.00	139.00	0	791	0.00%
2023/05/19	1	131.00	0	0.00	129.00	1	807	0.12%
2023/05/16	0	0.00	1	136.50	136.50	-1	750	-0.13%
2023/05/12	1	131.50	0	0.00	136.00	1	760	0.13%
2023/05/11	11	131.00	11	136.00	131.50	0	783	0.00%
2023/04/18	0	0.00	1	132.50	132.00	-1	927	-0.11%
2023/04/17	1	132.50	1	133.00	132.50	0	931	0.00%
2023/04/13	0	0.00	1	133.00	134.00	-1	935	-0.11%
2023/04/12	1	134.00	1	134.50	133.00	0	934	0.00%
2023/04/11	1	130.00	0	0.00	129.50	1	927	0.11%
2023/04/10	1	128.50	0	0.00	128.00	1	927	0.11%
2023/04/07	0	0.00	1	129.50	130.50	-1	937	-0.11%
2023/03/28	1	122.50	0	0.00	122.50	1	1,087	0.09%
2023/03/23	0	0.00	5	125.00	125.50	-5	1,097	-0.46%
2023/03/21	0	0.00	1	127.00	126.50	-1	1,110	-0.09%
2023/03/20	1	125.00	1	126.00	125.00	0	1,112	0.00%
2023/03/15	0	0.00	1	126.50	125.50	-1	1,120	-0.09%
2023/03/10	1.1	125.27	0	0.00	122.50	1.1	1,108	0.10%
2023/03/09	3	127.00	2	128.00	127.00	1	1,092	0.09%
2023/03/07	0.1	140.00	0	0.00	137.00	0.1	989	0.01%
2023/02/23	0	138.00	0	0.00	137.50	0	866	0.00%
2023/02/21	0	0.00	1	138.50	139.00	-1	852	-0.12%
2023/02/20	5	142.00	0	0.00	137.50	5	847	0.59%
2023/02/07	0	0.00	2	127.50	127.50	-2	614	-0.33%
2023/02/01	0	0.00	1	117.00	118.00	-1	562	-0.18%
2023/01/30	1	112.00	0	0.00	113.00	1	542	0.18%
2023/01/13	0	0.00	2	109.75	114.50	-2	506	-0.39%
2023/01/11	1	107.50	0	0.00	108.50	1	468	0.21%
2023/01/10	1	109.00	3	110.00	108.50	-2	463	-0.43%
2023/01/09	1	108.00	0	0.00	110.00	1	460	0.22%
2023/01/06	0	0.00	5	109.00	109.00	-5	453	-1.10%
2023/01/04	0	0.00	3	106.50	106.00	-3	431	-0.69%
2023/01/03	3	105.00	0	0.00	104.50	3	424	0.71%
2022/12/30	0	0.00	2	106.50	106.00	-2	416	-0.48%
2022/12/28	0	0.00	3	106.50	106.50	-3	402	-0.75%
2022/12/27	4	107.63	0	0.00	108.00	4	390	1.03%
2022/12/23	5	117.10	5	114.80	109.00	0	320	0.00%
2022/12/22	8	110.38	0	0.00	115.50	8	233	3.43%
2022/12/21	1	105.00	0	0.00	105.00	1	183	0.54%
2022/12/19	1	106.00	0	0.00	103.50	1	175	0.57%
2022/10/07	0	0.00	1	97.10	97.10	-1	135	-0.74%
2022/10/06	1	97.60	0	97.90	97.60	1	133	0.74%
2022/09/20	0	0.00	1	99.00	99.40	-1	116	-0.86%
2022/09/08	0	0.00	1	96.50	98.20	-1	113	-0.88%
2022/08/26	0	0.00	0.1	94.20	94.20	-0.1	95	-0.10%
2022/08/19	0	0.00	3	93.60	93.20	-3	85	-3.50%
2022/08/16	0	0.00	0	91.90	91.90	0	78	-0.04%
2022/08/15	0	0.00	0.1	90.50	90.60	-0.1	75	-0.13%
2022/08/09	0	0.00	0.1	89.90	89.90	-0.1	65	-0.08%
2022/07/20	1	84.90	0	0.00	85.00	1	61	1.63%
2022/01/21	1	85.00	0	0.00	84.90	1	29	3.36%
2021/09/23	0	0.00	1	86.20	87.00	-1	44	-2.25%
2021/09/17	0	0.00	1	86.10	86.10	-1	45	-2.22%
2021/09/13	0	0.00	2	85.10	85.50	-2	46	-4.31%
2021/06/07	0	0.00	2	87.85	87.70	-2	109	-1.82%
2021/06/02	0	85.20	0	0.00	86.00	0	106	0.04%
2021/05/26	0	0.00	0.2	85.00	85.40	-0.2	108	-0.18%
2021/05/17	1	83.00	0	0.00	81.40	1	113	0.88%
2021/04/29	1	90.20	0	0.00	90.10	1	96	1.04%
2021/04/26	0	0.00	0.1	90.60	90.40	-0.1	93	-0.05%
2021/04/08	0	0.00	1	91.70	91.90	-1	87	-1.14%
2021/04/01	3	91.80	0	0.00	91.80	3	83	3.61%
2021/03/31	0.1	92.00	0	0.00	91.70	0.1	83	0.07%
2021/03/17	0	93.60	0	0.00	93.10	0	77	0.01%
2021/03/12	0.2	93.00	0	0.00	93.80	0.2	80	0.25%
2021/02/03	1	89.60	0	0.00	89.80	1	96	1.03%
2021/01/28	0	0.00	1	90.90	90.10	-1	98	-1.01%
2021/01/07	1	97.40	0	0.00	97.20	1	88	1.14%
2021/01/06	1	97.50	0	0.00	97.50	1	87	1.14%
2021/01/04	1	98.80	0	0.00	98.40	1	85	1.16%
2020/12/21	0	0.00	0.6	98.90	98.90	-0.6	85	-0.70%
2020/12/10	0	0.00	3	99.00	98.50	-3	88	-3.39%
2020/12/07	0	0.00	1	101.00	100.50	-1	89	-1.12%
2020/12/01	0.1	104.00	0	0.00	104.00	0.1	86	0.12%
2020/09/17	3	99.23	0	0.00	99.10	3	193	1.55%
2020/09/02	0	0.00	3	100.10	100.00	-3	219	-1.37%
2020/08/27	5	121.00	2	120.25	121.50	3	210	1.42%
2020/08/25	1	119.50	0	0.00	120.00	1	204	0.49%
2020/08/24	0	0.00	1	119.50	119.00	-1	204	-0.49%
2020/08/19	1	119.50	0	0.00	119.00	1	204	0.49%
2020/08/18	1	121.50	0	0.00	122.50	1	214	0.47%
2020/08/17	1	121.00	0	0.00	122.00	1	217	0.46%
2020/06/22	1	139.00	1	135.50	137.50	0	218	0.00%
2020/06/12	0	0.00	1	122.00	125.50	-1	222	-0.45%
2020/05/20	0	0.00	1	125.50	125.00	-1	217	-0.46%
2020/05/14	1	124.50	1	126.00	124.50	0	220	0.00%
2020/05/13	2	124.00	0	0.00	124.00	2	218	0.91%
2020/05/04	1	127.50	1	131.00	131.00	0	212	0.00%
2020/04/30	0	0.00	1	124.00	124.50	-1	202	-0.49%
2020/03/24	0	0.00	1	98.80	98.80	-1	211	-0.47%
2020/03/20	1	96.50	0	0.00	96.30	1	213	0.47%
2020/03/09	1	122.00	1	122.00	121.00	0	187	0.00%
2020/02/03	0	0.00	1	118.00	118.00	-1	229	-0.44%
2020/01/14	1	126.50	0	0.00	127.00	1	240	0.42%
2020/01/08	0	0.00	2	128.00	127.50	-2	240	-0.83%
2020/01/03	1	135.50	0	0.00	136.50	1	238	0.42%
2019/12/23	0	0.00	1	133.50	134.50	-1	256	-0.39%
2019/12/20	1	132.50	0	0.00	132.50	1	258	0.39%
2019/12/05	0	0.00	1	134.00	132.00	-1	276	-0.36%
2019/12/03	0	0.00	1	132.50	133.00	-1	284	-0.35%
2019/11/27	0	0.00	1	137.00	136.00	-1	304	-0.33%
2019/11/25	0	0.00	1	136.00	134.00	-1	307	-0.32%
2019/11/22	2	137.00	0	0.00	136.50	2	309	0.65%
2019/11/21	0	0.00	1	133.50	133.00	-1	317	-0.31%
2019/11/20	0	0.00	33	135.85	133.00	-33	323	-10.20%
2019/11/19	1	138.00	0	0.00	137.00	1	337	0.30%
2019/11/07	0	0.00	1	133.50	132.50	-1	467	-0.21%
2019/10/31	1	133.50	1	133.50	133.50	0	509	0.00%
2019/10/29	3	131.00	0	0.00	130.50	3	509	0.59%
2019/10/28	11	132.09	2	132.50	132.00	9	531	1.69%
2019/10/25	18	134.00	0	0.00	134.00	18	534	3.36%
2019/10/24	2	133.50	0	0.00	133.50	2	550	0.36%
2019/10/23	0	0.00	8	130.00	129.50	-8	552	-1.45%
2019/10/07	1	133.00	0	0.00	133.00	1	648	0.15%
2019/10/04	0	0.00	1	140.00	140.00	-1	651	-0.15%
2019/09/24	3	145.00	2	146.50	147.00	1	800	0.12%
2019/09/20	0	0.00	4	146.13	143.50	-4	807	-0.50%
2019/09/19	1	144.00	0	0.00	145.00	1	800	0.12%
2019/09/17	0	0.00	1	142.50	143.50	-1	793	-0.13%
2019/09/11	0	0.00	2	141.25	140.00	-2	794	-0.25%
2019/09/09	1	146.00	0	0.00	143.50	1	786	0.13%
2019/09/04	5	145.20	0	0.00	145.00	5	775	0.65%
2019/09/02	0	0.00	2	139.25	138.50	-2	769	-0.26%
2019/08/30	1	139.00	0	0.00	139.00	1	768	0.13%
2019/08/28	2	140.50	1	139.50	138.50	1	766	0.13%
2019/08/26	0	0.00	1	139.00	135.00	-1	766	-0.13%
2019/08/23	1	146.00	1	144.50	142.00	0	756	0.00%
2019/08/22	2	147.75	1	144.50	144.50	1	748	0.13%
2019/08/21	1	155.50	5	156.30	147.50	-4	734	-0.54%
2019/08/20	3	150.17	3	152.33	156.50	0	695	0.00%
2019/08/08	6	147.50	0	0.00	146.00	6	677	0.89%
2019/08/07	6	143.33	3	147.00	147.00	3	690	0.43%
2019/08/06	3	141.00	5	141.70	146.00	-2	709	-0.28%
2019/08/05	3	138.00	0	0.00	139.50	3	709	0.42%
2019/07/30	1	142.50	1	141.00	143.00	0	745	0.00%
2019/07/26	2	150.75	0	0.00	150.00	2	719	0.28%
2019/07/25	1	149.00	0	0.00	148.50	1	703	0.14%
2019/07/24	0	0.00	2	148.50	148.00	-2	697	-0.29%
2019/07/23	0	0.00	1	150.50	146.50	-1	693	-0.14%
2019/07/22	2	148.50	3	148.00	147.50	-1	681	-0.15%
2019/07/18	4	145.88	0	0.00	144.00	4	658	0.61%
2019/07/17	1	152.50	2	150.25	148.50	-1	638	-0.16%
2019/07/16	0	0.00	3	148.67	148.00	-3	608	-0.49%
2019/07/15	1	147.50	3	148.33	148.50	-2	601	-0.33%
2019/07/12	1	144.00	2	143.50	143.50	-1	584	-0.17%
2019/07/11	1	143.00	0	0.00	143.00	1	579	0.17%
2019/07/08	1	142.00	0	0.00	141.00	1	545	0.18%
2019/07/05	2	139.00	4	140.25	142.00	-2	513	-0.39%
2019/07/04	7	138.14	3	142.17	137.50	4	489	0.82%
2019/07/03	1	126.50	1	131.00	131.00	0	421	0.00%
2019/07/01	1	121.00	0	0.00	123.00	1	391	0.26%
2019/06/25	0	0.00	2	113.00	113.00	-2	368	-0.54%
2019/06/19	2	113.00	0	0.00	114.00	2	358	0.56%
2019/06/14	0	0.00	2	113.50	112.50	-2	354	-0.56%
2019/06/03	2	119.00	0	0.00	117.50	2	344	0.58%
2019/05/24	1	134.00	1	123.00	124.50	0	328	0.00%
2019/05/23	1	130.00	1	128.50	129.50	0	292	0.00%
2019/05/15	2	130.75	7	128.86	128.00	-5	235	-2.13%
2019/05/14	6	123.92	1	122.50	127.50	5	219	2.28%
2019/05/09	1	122.50	1	124.50	123.50	0	171	0.00%
2019/02/26	0	0.00	2	105.50	105.00	-2	97	-2.05%
2019/02/25	2	109.25	0	0.00	107.00	2	96	2.08%
2019/01/17	0	0.00	2	92.00	94.00	-2	63	-3.14%
2019/01/14	2	92.65	0	0.00	91.50	2	59	3.35%
2018/12/17	0	0.00	5	89.02	88.60	-5	50	-9.92%
2018/12/14	0	0.00	5	88.94	89.50	-5	50	-9.93%
2018/12/06	0	0.00	7	84.29	84.00	-7	46	-15.21%
2018/12/03	2	87.70	0	0.00	87.50	2	47	4.17%
2018/11/27	2	81.80	0	0.00	83.10	2	45	4.42%
2018/11/26	3	82.50	0	0.00	82.50	3	45	6.62%
2018/11/07	4	79.90	0	0.00	80.00	4	46	8.67%
2018/11/06	3	80.00	0	0.00	80.00	3	48	6.22%
2018/11/05	5	80.18	0	0.00	80.40	5	48	10.27%
2018/10/26	2	76.50	0	0.00	77.40	2	50	3.96%
2018/10/25	3	77.80	0	0.00	77.30	3	49	6.08%
2018/10/22	0	0.00	3	82.10	83.10	-3	45	-6.58%
2018/08/22	1	97.60	1	97.60	96.80	0	81	0.00%
2018/05/28	3	114.00	0	0.00	113.00	3	195	1.53%
2018/05/24	0	0.00	1	119.00	118.00	-1	188	-0.53%
2018/05/23	1	117.50	0	0.00	117.50	1	181	0.55%
2018/04/11	0	0.00	1	99.90	100.50	-1	126	-0.79%
2018/04/10	1	101.00	1	102.50	99.70	0	126	0.00%
2018/04/09	1	99.50	0	0.00	99.30	1	133	0.75%
2018/04/02	0	0.00	1	103.00	103.50	-1	151	-0.66%
2018/03/30	0	0.00	1	101.50	98.60	-1	142	-0.70%
2018/02/05	1	97.40	0	0.00	96.20	1	146	0.68%
2018/01/25	0	0.00	1	102.50	101.50	-1	147	-0.68%
2018/01/22	1	102.00	0	0.00	102.00	1	146	0.68%