鐿鈦 (4163)-永豐金-羅東券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
75張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	119.00	0	0.00	117.50	1	82	1.21%
2024/04/23	1	122.00	0	0.00	121.00	1	85	1.17%
2024/04/18	0	0.00	0	123.00	124.50	0	84	0.00%
2024/03/25	0	0.00	0.2	122.50	123.00	-0.2	100	-0.20%
2024/03/14	0	0.00	2	123.00	123.00	-2	103	-1.93%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.00%
2024/03/07	6	122.83	0	0.00	122.50	6	106	5.63%
2024/03/04	5	124.40	0	0.00	123.00	5	105	4.72%
2024/02/27	2	125.00	0	0.00	125.50	2	103	1.93%
2024/02/23	2	125.00	0	0.00	124.00	2	103	1.94%
2024/02/20	4	126.50	0	0.00	126.00	4	103	3.87%
2024/02/19	10	127.50	0	0.00	127.00	10	101	9.81%
2024/02/15	5	127.00	0	0.00	128.00	5	97	5.12%
2024/01/29	0	0.00	0	124.50	123.00	0	95	0.00%
2024/01/11	0	122.00	0	0.00	123.00	0	94	0.00%
2024/01/10	0	0.00	2	122.00	122.00	-2	94	-2.11%
2024/01/08	0.1	124.00	0	0.00	123.00	0.1	93	0.05%
2023/11/06	2	116.50	0	0.00	119.00	2	97	2.06%
2023/10/30	0	0.00	0	117.00	117.50	0	115	-0.02%
2023/09/18	0	123.00	0	0.00	124.50	0	204	0.00%
2023/08/14	0.1	114.50	0	0.00	114.00	0.1	558	0.01%
2023/08/08	0.1	120.50	0	0.00	119.50	0.1	592	0.01%
2023/08/07	0	122.00	0	0.00	121.50	0	615	0.00%
2023/07/20	0	0.00	1	125.50	126.00	-1	629	-0.16%
2023/07/18	0	0.00	2	129.00	129.00	-2	622	-0.32%
2023/07/14	2	134.00	0	0.00	134.50	2	628	0.32%
2023/07/11	0	0.00	2	132.50	133.00	-2	641	-0.31%
2023/07/04	1	136.00	0	0.00	134.00	1	696	0.14%
2023/06/28	1	134.50	0	0.00	136.00	1	703	0.14%
2023/06/16	0	0.00	1	139.00	140.00	-1	710	-0.14%
2023/06/08	0	0.00	1	136.00	133.50	-1	718	-0.14%
2023/06/06	2	134.25	0	0.00	133.50	2	800	0.25%
2023/05/29	0	0.00	2	144.00	144.00	-2	809	-0.25%
2023/05/25	3	136.33	4	137.63	139.00	-1	791	-0.13%
2023/05/23	0	0.00	1	133.00	134.00	-1	760	-0.13%
2023/05/19	3	130.33	1	128.00	129.00	2	807	0.25%
2023/05/18	1	140.00	2	139.00	140.00	-1	764	-0.13%
2023/05/11	3	137.00	5	132.30	131.50	-2	783	-0.26%
2023/04/26	0	0.00	3	124.50	126.50	-3	905	-0.33%
2023/04/19	1	133.00	0	0.00	133.50	1	921	0.11%
2023/04/12	0	0.00	1	134.50	133.00	-1	934	-0.11%
2023/04/10	1	128.00	1	132.00	128.00	0	927	0.00%
2023/04/07	0	0.00	1	131.00	130.50	-1	937	-0.11%
2023/03/24	0	125.50	0	0.00	125.50	0	1,092	0.00%
2023/03/10	3	123.50	3	124.17	122.50	0	1,108	0.00%
2023/03/09	3	127.50	6	132.00	127.00	-3	1,092	-0.27%
2023/03/07	1	142.00	0	0.00	137.00	1	989	0.10%
2023/03/06	0	0.00	1	143.50	147.00	-1	947	-0.11%
2023/03/02	1	140.00	1	142.00	140.00	0	902	0.00%
2023/02/22	1	136.50	0	0.00	136.00	1	860	0.12%
2023/02/20	0	0.00	0.1	142.00	137.50	-0.1	847	-0.01%
2023/02/15	0.1	128.00	0	0.00	128.00	0.1	770	0.01%
2023/02/08	4	126.25	4	126.50	127.50	0	688	0.00%
2023/02/07	0	0.00	4	127.50	127.50	-4	614	-0.65%
2023/01/16	1	115.50	1	116.00	114.00	0	528	0.00%
2023/01/13	2	111.75	7	114.36	114.50	-5	506	-0.99%
2023/01/06	0	0.00	1	110.00	109.00	-1	453	-0.22%
2022/12/27	2	109.00	0	0.00	108.00	2	390	0.51%
2022/12/23	5	115.30	5	115.80	109.00	0	320	0.00%
2022/12/22	1	114.00	1	115.50	115.50	0	233	0.00%
2022/12/21	0	0.00	2	105.00	105.00	-2	183	-1.09%
2022/12/20	0	0.00	0.1	103.50	102.00	-0.1	178	-0.06%
2022/12/15	0	0.00	2	107.50	105.50	-2	170	-1.17%
2022/12/14	0.1	106.00	1	106.00	106.00	-0.9	162	-0.55%
2022/12/13	3	106.00	0	0.00	102.00	3	151	1.99%
2022/12/12	2	106.00	2	107.50	106.50	0	140	0.00%
2022/12/09	4	108.25	4	106.50	106.50	0	133	0.00%
2022/12/07	2	103.50	2	102.50	102.50	0	116	0.00%
2022/10/21	0	91.30	0	0.00	90.40	0	142	0.00%
2022/10/06	0	0.00	2	98.00	97.60	-2	133	-1.49%
2022/09/19	0	0.00	1	98.00	99.00	-1	115	-0.87%
2022/09/13	1	97.80	0	0.00	99.20	1	111	0.90%
2022/09/12	2	97.95	0	0.00	97.80	2	111	1.80%
2022/09/06	0	0.00	2	99.50	96.50	-2	112	-1.78%
2022/08/15	0	0.00	6	89.90	90.60	-6	75	-7.94%
2022/07/27	0	86.80	0	0.00	87.00	0	62	0.00%
2022/06/27	1	87.70	0	0.00	88.10	1	57	1.74%
2022/06/24	1	86.00	0	0.00	86.80	1	57	1.75%
2022/06/16	0	89.60	0	0.00	89.10	0	47	0.00%
2022/06/13	5	92.50	0	0.00	90.40	5	45	10.92%
2022/06/07	10	86.66	0	0.00	86.50	10	33	29.67%
2022/05/23	1	82.40	0	0.00	82.40	1	32	3.10%
2022/02/22	0	0.00	1	84.90	84.90	-1	25	-3.93%
2022/02/18	0	0.00	1	84.50	85.30	-1	26	-3.83%
2022/02/15	2	84.85	0	0.00	84.80	2	27	7.32%
2022/02/10	0	0.00	1	84.90	84.80	-1	30	-3.33%
2022/01/04	0	0.00	1	85.70	86.00	-1	28	-3.55%
2022/01/03	0	0.00	2	86.10	85.90	-2	27	-7.20%
2021/12/23	3	86.00	0	0.00	85.60	3	27	10.81%
2021/03/19	0	0.00	10	92.24	92.00	-10	79	-12.65%
2021/03/18	0	0.00	2	92.70	92.30	-2	78	-2.56%
2020/12/17	2	98.20	2	97.80	97.70	0	86	0.00%
2020/09/10	0	0.00	1	100.00	100.00	-1	219	-0.45%
2020/09/01	1	100.00	0	0.00	99.90	1	223	0.45%
2020/08/27	0	0.00	1	120.50	121.50	-1	210	-0.47%
2020/07/23	0	0.00	0.1	120.00	119.00	-0.1	243	-0.04%
2020/07/22	0	0.00	0.1	120.50	119.50	-0.1	244	-0.04%
2020/07/13	0.3	126.00	0.3	126.00	126.00	0	243	0.01%
2020/07/09	0.9	138.00	0	0.00	137.00	0.9	235	0.37%
2020/07/08	0.3	136.00	0	0.00	135.50	0.3	223	0.13%
2020/06/29	0	0.00	0	137.00	131.00	0	224	-0.01%
2020/06/22	16	132.97	0	0.00	137.50	16	218	7.32%
2020/06/04	0	0.00	0	131.50	131.50	0	238	0.00%
2020/05/26	0	0.00	2	132.00	131.00	-2	239	-0.84%
2020/05/25	2	132.50	1	133.50	133.50	1	235	0.42%
2020/05/19	0	0.00	0	129.50	124.50	0	219	-0.01%
2020/05/05	1	128.00	0	0.00	128.50	1	214	0.47%
2020/05/04	0	0.00	3	130.83	131.00	-3	212	-1.42%
2020/04/29	0	0.00	0	123.50	123.00	0	203	-0.02%
2020/04/15	2	117.00	0	0.00	117.50	2	201	0.99%
2020/04/10	2.1	115.00	0	0.00	115.00	2.1	211	0.99%
2020/03/27	4	104.00	0	0.00	104.50	4	205	1.95%
2020/03/18	0	0.00	1	96.00	93.10	-1	206	-0.48%
2020/02/27	0	0.00	4	119.13	119.00	-4	189	-2.11%
2020/02/12	1	120.00	0	0.00	119.50	1	226	0.44%
2020/01/03	0	0.00	3	136.67	136.50	-3	238	-1.26%
2019/12/31	0	0.00	1	133.50	133.50	-1	250	-0.40%
2019/12/19	2	131.50	0	0.00	130.50	2	253	0.79%
2019/12/17	1	131.00	0	0.00	130.50	1	258	0.39%
2019/12/16	1	132.50	0	0.00	131.00	1	263	0.38%
2019/12/09	1	134.00	0	0.00	132.00	1	271	0.37%
2019/12/05	2	133.50	0	0.00	132.00	2	276	0.72%
2019/11/28	4	136.50	0	0.00	135.50	4	301	1.33%
2019/11/27	2	135.75	0	0.00	136.00	2	304	0.66%
2019/11/21	0	0.00	1	132.00	133.00	-1	317	-0.31%
2019/10/07	0	0.00	2	134.50	133.00	-2	648	-0.31%
2019/09/27	2	140.25	0	0.00	140.50	2	775	0.26%
2019/09/26	1	142.00	0	0.00	141.50	1	791	0.13%
2019/09/19	1	145.50	1	144.00	145.00	0	800	0.00%
2019/09/12	1	140.00	0	0.00	143.00	1	797	0.13%
2019/09/03	0	0.00	7	139.00	138.50	-7	761	-0.92%
2019/08/26	7	136.00	0	0.00	135.00	7	766	0.91%
2019/08/20	70	150.99	70	151.53	156.50	0	695	0.00%
2019/08/07	1	146.00	0	0.00	147.00	1	690	0.14%
2019/07/18	0	0.00	1	145.50	144.00	-1	658	-0.15%
2019/07/17	1	148.50	0	0.00	148.50	1	638	0.16%
2019/07/03	0	0.00	5	125.00	131.00	-5	421	-1.19%
2019/06/11	5	113.00	0	0.00	113.00	5	357	1.40%
2019/05/22	0	0.00	1	129.50	127.50	-1	282	-0.35%
2019/05/15	5	132.00	7	128.50	128.00	-2	235	-0.85%
2019/05/13	1	119.50	0	0.00	119.50	1	194	0.51%
2019/05/09	0	0.00	4	122.50	123.50	-4	171	-2.33%
2019/05/08	4	118.50	0	0.00	118.50	4	137	2.91%
2019/04/03	0	0.00	1	106.50	107.00	-1	131	-0.76%
2019/03/18	0	0.00	1.5	112.50	112.00	-1.5	120	-1.21%
2019/03/13	0	0.00	0.1	108.50	109.00	-0.1	113	-0.04%
2019/03/08	0.1	105.00	0	0.00	105.50	0.1	110	0.09%
2019/02/27	0.2	103.50	1	104.00	103.00	-0.8	99	-0.80%
2019/02/26	0.1	105.00	0	0.00	105.00	0.1	97	0.10%
2019/02/25	1.1	108.41	0	0.00	107.00	1.1	96	1.15%
2019/02/12	2	102.00	1	102.00	103.00	1	69	1.43%
2018/12/14	2	88.80	0	0.00	89.50	2	50	3.97%
2018/10/11	0	0.00	1	83.50	83.40	-1	45	-2.18%
2018/09/07	1	95.50	0	0.00	95.50	1	55	1.80%
2018/06/19	0	0.00	1	104.50	103.50	-1	227	-0.44%
2018/06/07	1	113.00	0	0.00	113.50	1	222	0.45%
2018/05/29	1	118.50	0	0.00	122.00	1	209	0.48%
2018/05/28	0	0.00	1	113.00	113.00	-1	195	-0.51%
2018/03/29	1	102.50	0	0.00	101.50	1	139	0.72%