鐿鈦 (4163)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
▲1.0
漲幅
+0.85%
成交量
75張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	120.00	0	120.00	120.00	0	83	0.00%
2024/04/18	0	0.00	0	123.33	124.50	0	84	0.00%
2024/04/17	0	122.50	0	0.00	123.50	0	83	0.00%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.00%
2024/04/15	0	123.00	0	0.00	122.50	0	84	0.00%
2024/04/10	0	122.50	0	0.00	122.00	0	89	0.00%
2024/04/03	0	0.00	1	123.00	122.50	-1	88	-1.13%
2024/04/02	0	0.00	1	123.00	123.00	-1	88	-1.12%
2024/04/01	0	0.00	1	123.50	123.00	-1	90	-1.10%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.00%
2024/03/05	0	0.00	1	123.00	123.00	-1	106	-0.94%
2024/02/29	0	126.00	0	0.00	125.00	0	103	0.00%
2024/02/23	1	124.50	0	0.00	124.00	1	103	0.97%
2024/01/17	0	121.50	0	0.00	121.00	0	95	0.00%
2024/01/08	1	123.50	0	0.00	123.00	1	93	1.07%
2024/01/03	0	0.00	8	125.50	126.00	-8	104	-7.63%
2023/12/28	0	129.50	0	0.00	129.50	0	105	0.00%
2023/12/07	1	122.00	0	0.00	121.50	1	93	1.07%
2023/11/27	0	0.00	1	123.00	122.50	-1	82	-1.21%
2023/11/03	1	116.50	0	0.00	116.50	1	97	1.03%
2023/10/25	1	118.00	0	0.00	117.00	1	120	0.83%
2023/09/13	0	0.00	0.2	120.50	121.00	-0.2	210	-0.10%
2023/09/11	0.2	122.50	0	0.00	122.00	0.2	224	0.09%
2023/08/07	0	118.00	0	0.00	121.50	0	615	0.00%
2023/07/28	0	0.00	0	126.00	126.00	0	613	-0.01%
2023/07/24	0	0.00	1	126.50	127.50	-1	621	-0.16%
2023/07/19	1	124.50	1	127.50	124.50	0	630	0.00%
2023/07/18	0	131.50	0	0.00	129.00	0	622	0.01%
2023/07/14	0	0.00	0	135.00	134.50	0	628	0.00%
2023/07/13	0	132.50	0	0.00	134.50	0	633	0.00%
2023/06/12	0	0.00	0	136.00	134.50	0	712	0.00%
2023/06/09	0	133.50	0	0.00	135.00	0	710	0.00%
2023/06/02	1	146.50	1	148.00	145.00	0	825	0.00%
2023/05/31	1	146.50	1	144.00	146.50	0	834	0.00%
2023/05/24	0	0.00	1	133.50	133.00	-1	763	-0.13%
2023/05/19	0	0.00	2	136.00	129.00	-2	807	-0.25%
2023/05/18	1	140.00	0.1	137.00	140.00	0.9	764	0.12%
2023/05/16	1	137.50	1	136.00	136.50	0	750	0.00%
2023/05/12	1	131.50	0	0.00	136.00	1	760	0.13%
2023/05/11	4	134.00	9	136.00	131.50	-5	783	-0.64%
2023/04/25	0	0.00	1	127.00	127.50	-1	933	-0.11%
2023/04/21	0.1	129.50	0	129.00	128.50	0.1	930	0.01%
2023/04/20	0	0.00	0	133.25	131.50	0	927	0.00%
2023/04/19	0	133.67	0	0.00	133.50	0	921	0.00%
2023/04/18	0	133.00	1	131.50	132.00	-1	927	-0.11%
2023/04/13	1	133.00	0	0.00	134.00	1	935	0.11%
2023/04/11	0	130.00	1	130.00	129.50	-1	927	-0.11%
2023/04/10	0	0.00	2	129.25	128.00	-2	927	-0.22%
2023/04/07	2	131.75	0	0.00	130.50	2	937	0.21%
2023/03/28	0	0.00	1	124.00	122.50	-1	1,087	-0.09%
2023/03/22	1	126.50	0	0.00	126.00	1	1,104	0.09%
2023/03/21	1	126.50	2	126.50	126.50	-1	1,110	-0.09%
2023/03/14	1	123.00	0	0.00	120.50	1	1,119	0.09%
2023/03/13	0	0.00	7	121.50	123.00	-7	1,115	-0.63%
2023/03/09	6	132.58	2	133.50	127.00	4	1,092	0.37%
2023/03/08	1	140.00	0	0.00	140.50	1	1,012	0.10%
2023/03/07	7	142.21	0	0.00	137.00	7	989	0.71%
2023/03/06	1	147.50	0.1	148.50	147.00	0.9	947	0.10%
2023/03/03	1	141.00	0	0.00	139.00	1	910	0.11%
2023/03/02	1	138.50	0	0.00	140.00	1	902	0.11%
2023/02/24	0	135.50	0	0.00	135.50	0	878	0.00%
2023/02/21	0	0.00	1.2	137.93	139.00	-1.2	852	-0.13%
2023/02/20	1.1	143.59	1	138.00	137.50	0.1	847	0.01%
2023/02/17	0.1	139.00	0	0.00	140.50	0.1	820	0.01%
2023/02/16	0	131.50	0	0.00	131.50	0	783	0.00%
2023/02/14	0	128.50	0.1	128.50	130.00	-0.1	763	-0.01%
2023/02/13	0.1	130.00	0	0.00	130.50	0.1	752	0.02%
2023/02/09	1	131.00	1	127.50	126.50	0	722	0.00%
2023/02/08	2	126.75	1.1	129.00	127.50	0.9	688	0.14%
2023/02/07	20.1	123.49	20	126.25	127.50	0.1	614	0.02%
2023/02/03	0	117.00	0.1	117.00	117.00	-0.1	575	-0.02%
2023/02/02	1	117.50	0	0.00	117.00	1	571	0.18%
2023/02/01	0	0.00	1	117.00	118.00	-1	562	-0.18%
2023/01/30	0	0.00	0.3	112.30	113.00	-0.3	542	-0.05%
2023/01/16	2.1	115.79	0	115.00	114.00	2.1	528	0.40%
2023/01/11	0	107.00	0	0.00	108.50	0	468	0.00%
2023/01/09	0	0.00	5	108.50	110.00	-5	460	-1.09%
2023/01/06	0	0.00	1	109.00	109.00	-1	453	-0.22%
2023/01/04	9	108.78	7	106.00	106.00	2	431	0.46%
2022/12/27	17	108.62	12	108.42	108.00	5	390	1.27%
2022/12/26	10	112.00	11	113.18	110.00	-1	363	-0.28%
2022/12/23	10	114.85	11	114.18	109.00	-1	320	-0.31%
2022/12/22	4	110.38	2	115.00	115.50	2	233	0.86%
2022/12/15	0	0.00	0.1	106.00	105.50	-0.1	170	-0.04%
2022/12/13	0	0.00	1	103.00	102.00	-1	151	-0.66%
2022/12/09	1.1	108.44	0.1	106.00	106.50	1	133	0.78%
2022/12/08	0.2	106.00	0	0.00	105.00	0.2	123	0.12%
2022/12/05	0	0.00	1	101.50	101.00	-1	106	-0.94%
2022/11/22	0	0.00	1	97.20	97.60	-1	131	-0.76%
2022/11/17	0.1	98.50	0	0.00	98.30	0.1	135	0.07%
2022/10/19	1	93.60	0	0.00	92.30	1	142	0.70%
2022/10/14	0	0.00	1	91.20	92.20	-1	141	-0.71%
2022/10/12	1	93.60	0	0.00	94.60	1	137	0.73%
2022/10/07	0	0.00	0	97.40	97.10	0	135	-0.01%
2022/09/30	0	94.00	0	0.00	94.00	0	129	0.00%
2022/09/16	0	0.00	0	99.70	99.60	0	114	-0.03%
2022/09/15	0	0.00	1	100.00	100.00	-1	113	-0.88%
2022/09/13	0	0.00	0	97.50	99.20	0	111	-0.02%
2022/09/12	0	0.00	0	98.10	97.80	0	111	-0.02%
2022/09/05	0	0.00	1	96.50	97.80	-1	101	-0.99%
2022/08/30	2	96.55	0	0.00	96.80	2	102	1.95%
2022/08/17	0	92.00	0	0.00	91.30	0	79	0.01%
2022/07/20	0	0.00	0	85.50	85.00	0	61	-0.05%
2022/07/04	0	0.00	0	83.50	83.50	0	60	-0.05%
2022/06/13	0	0.00	1	91.40	90.40	-1	45	-2.18%
2022/06/10	0.1	87.40	0	0.00	88.80	0.1	39	0.28%
2022/05/23	0	0.00	0	82.43	82.40	0	32	-0.01%
2022/04/27	0	0.00	1	82.00	82.30	-1	30	-3.32%
2022/04/21	1	82.70	0	0.00	83.30	1	28	3.48%
2022/04/19	0	82.20	0	0.00	82.20	0	28	0.01%
2022/03/28	0	0.00	1	81.10	81.30	-1	29	-3.44%
2022/03/18	0	80.80	0	0.00	80.90	0	29	0.01%
2022/03/17	0	81.50	0	0.00	81.60	0	28	0.00%
2022/03/16	1	82.40	0	0.00	82.60	1	26	3.81%
2021/12/28	0	0.00	0.1	85.60	86.00	-0.1	27	-0.20%
2021/11/24	0	0.00	0.2	86.40	86.00	-0.2	33	-0.68%
2021/11/22	0.1	86.50	0.1	86.50	86.30	0	32	-0.05%
2021/04/14	0	0.00	1	91.30	90.70	-1	90	-1.11%
2020/12/18	0	0.00	1	97.90	97.90	-1	86	-1.16%
2020/12/17	0	0.00	0.2	98.50	97.70	-0.2	86	-0.23%
2020/12/02	1	105.00	0	0.00	104.00	1	89	1.12%
2020/12/01	1	104.50	0	0.00	104.00	1	86	1.16%
2020/08/27	0.2	122.00	0	0.00	121.50	0.2	210	0.07%
2020/08/18	1	121.50	0	0.00	122.50	1	214	0.47%
2020/07/24	0	0.00	1	118.00	115.50	-1	243	-0.41%
2020/06/22	0.1	137.50	0	0.00	137.50	0.1	218	0.05%
2020/05/28	0	0.00	1	129.50	128.50	-1	241	-0.41%
2020/05/27	1	131.00	0	0.00	129.00	1	241	0.41%
2020/05/26	0	0.00	1	132.00	131.00	-1	239	-0.42%
2020/05/25	1	134.00	2	133.00	133.50	-1	235	-0.42%
2020/05/22	2	131.25	0	0.00	130.50	2	223	0.89%
2020/05/11	0	0.00	0.1	128.00	126.50	-0.1	217	-0.05%
2020/05/05	0.1	129.00	0	0.00	128.50	0.1	214	0.05%
2020/04/29	0	0.00	0.1	123.50	123.00	-0.1	203	-0.06%
2020/04/24	0.1	116.00	0	0.00	116.00	0.1	200	0.06%
2020/04/10	0	0.00	0.2	115.00	115.00	-0.2	211	-0.11%
2020/04/09	0.1	115.00	0	0.00	114.00	0.1	215	0.06%
2020/03/26	0.1	106.00	0	0.00	104.50	0.1	205	0.07%
2020/03/24	0	0.00	1	98.60	98.80	-1	211	-0.47%
2020/03/20	1	96.10	0	0.00	96.30	1	213	0.47%
2020/01/31	0	0.00	1.2	123.42	123.00	-1.2	230	-0.52%
2020/01/16	0	0.00	1	128.50	128.50	-1	234	-0.43%
2019/12/20	0	0.00	1	133.00	132.50	-1	258	-0.39%
2019/12/10	0	0.00	1	133.00	133.00	-1	264	-0.38%
2019/12/02	1	133.00	0	0.00	133.00	1	300	0.33%
2019/11/25	0	0.00	1	137.00	134.00	-1	307	-0.32%
2019/11/22	1	135.50	0	0.00	136.50	1	309	0.32%
2019/11/12	0	0.00	0.1	137.00	136.00	-0.1	435	-0.02%
2019/11/08	0	0.00	2	136.50	136.50	-2	459	-0.44%
2019/10/30	1	134.50	0	0.00	133.50	1	509	0.20%
2019/10/16	0	0.00	1	131.50	132.00	-1	600	-0.17%
2019/10/09	0	0.00	5	128.50	126.50	-5	649	-0.77%
2019/10/08	1	133.50	0	0.00	130.00	1	646	0.15%
2019/10/07	0	0.00	1	133.00	133.00	-1	648	-0.15%
2019/10/04	1	140.00	0	0.00	140.00	1	651	0.15%
2019/10/02	1	140.50	0	0.00	140.50	1	686	0.15%
2019/10/01	0	0.00	1	142.00	141.50	-1	708	-0.14%
2019/09/26	1	142.00	2	144.00	141.50	-1	791	-0.13%
2019/09/25	5	146.00	0	0.00	144.00	5	797	0.63%
2019/09/24	0	0.00	1	145.00	147.00	-1	800	-0.12%
2019/09/23	2	143.75	0	0.00	143.00	2	805	0.25%
2019/09/20	2	145.00	1	147.00	143.50	1	807	0.12%
2019/09/19	1	143.50	0	0.00	145.00	1	800	0.12%
2019/09/10	1	144.00	0	0.00	143.00	1	788	0.13%
2019/09/04	1	145.00	1	145.00	145.00	0	775	0.00%
2019/08/27	0	0.00	1	139.00	138.00	-1	768	-0.13%
2019/08/22	0	0.00	1	146.50	144.50	-1	748	-0.13%
2019/08/21	2	152.00	2	152.50	147.50	0	734	0.00%
2019/08/20	2	152.00	0	0.00	156.50	2	695	0.29%
2019/08/19	1	143.50	0	0.00	142.50	1	684	0.15%
2019/08/15	0	0.00	1	145.00	144.00	-1	694	-0.14%
2019/08/13	1	144.00	2	146.50	143.50	-1	688	-0.15%
2019/08/12	2	150.50	3	148.67	148.00	-1	680	-0.15%
2019/08/08	2	150.25	1	146.50	146.00	1	677	0.15%
2019/08/07	2	145.25	7	148.43	147.00	-5	690	-0.72%
2019/08/06	2	141.00	1	144.00	146.00	1	709	0.14%
2019/08/02	1	137.00	1	139.00	137.00	0	718	0.00%
2019/07/31	0	0.00	1	141.00	141.00	-1	749	-0.13%
2019/07/30	6	137.25	3	139.83	143.00	3	745	0.40%
2019/07/26	2	153.00	3	150.83	150.00	-1	719	-0.14%
2019/07/24	0.1	147.00	1	146.50	148.00	-0.9	697	-0.13%
2019/07/23	0.2	146.00	0	0.00	146.50	0.2	693	0.03%
2019/07/22	0	0.00	3	148.33	147.50	-3	681	-0.44%
2019/07/18	1	146.00	1	144.00	144.00	0	658	0.00%
2019/07/17	6	150.75	5	149.80	148.50	1	638	0.16%
2019/07/16	2	148.50	0	0.00	148.00	2	608	0.33%
2019/07/15	4	147.25	3	147.50	148.50	1	601	0.17%
2019/07/11	3	142.33	0	0.00	143.00	3	579	0.52%
2019/07/10	0	0.00	2	143.75	145.00	-2	570	-0.35%
2019/07/08	3	142.50	23	142.22	141.00	-20	545	-3.66%
2019/07/05	0	0.00	1	140.00	142.00	-1	513	-0.19%
2019/07/04	1	141.50	0	0.00	137.50	1	489	0.20%
2019/07/03	0	0.00	2	130.25	131.00	-2	421	-0.47%
2019/07/02	1	126.50	0	0.00	127.00	1	402	0.25%
2019/07/01	0	0.00	1	123.00	123.00	-1	391	-0.26%
2019/06/28	2	119.50	1	119.50	120.50	1	383	0.26%
2019/06/27	2	115.50	0	0.00	115.50	2	372	0.54%
2019/06/25	3	113.00	0	0.00	113.00	3	368	0.81%
2019/06/24	1	113.00	0	0.00	114.50	1	366	0.27%
2019/06/21	1	112.50	0	0.00	112.50	1	364	0.27%
2019/06/19	0	0.00	1	113.50	114.00	-1	358	-0.28%
2019/06/11	0	0.00	1	113.00	113.00	-1	357	-0.28%
2019/06/06	5	115.50	0	0.00	117.50	5	345	1.45%
2019/06/03	2	121.00	6	117.00	117.50	-4	344	-1.16%
2019/05/31	10	124.00	0	0.00	123.50	10	340	2.94%
2019/05/30	0	0.00	1	125.00	126.00	-1	335	-0.30%
2019/05/29	1	125.00	0	0.00	125.00	1	335	0.30%
2019/05/28	1	127.00	1	126.50	127.00	0	334	0.00%
2019/05/24	9	129.78	10	127.10	124.50	-1	328	-0.30%
2019/05/23	2	129.50	3	127.33	129.50	-1	292	-0.34%
2019/05/22	1	125.50	0	0.00	127.50	1	282	0.35%
2019/05/20	1	127.00	0	0.00	123.50	1	269	0.37%
2019/05/16	8	124.63	0.1	124.00	124.50	7.9	246	3.20%
2019/05/15	0.1	128.00	7	127.93	128.00	-6.9	235	-2.93%
2019/05/14	5	126.90	0	0.00	127.50	5	219	2.28%
2019/05/09	7	123.79	7	122.29	123.50	0	171	0.00%
2019/04/11	1	108.50	0	0.00	107.00	1	133	0.75%
2019/04/02	0	0.00	1	106.00	106.50	-1	130	-0.77%
2019/03/21	1	109.50	1	108.50	109.50	0	121	0.00%
2019/03/19	1	111.00	0	0.00	109.50	1	121	0.83%
2019/02/14	0	0.00	1	104.00	104.00	-1	80	-1.24%
2019/02/13	1	105.00	0	0.00	105.00	1	79	1.26%
2019/02/12	1	102.00	0	0.00	103.00	1	69	1.43%
2019/01/17	1	93.80	1	94.10	94.00	0	63	0.00%
2019/01/10	1	91.80	0	0.00	92.50	1	57	1.73%
2018/08/28	0	0.00	3	97.40	96.70	-3	69	-4.34%
2018/06/26	0	0.00	1	103.50	103.00	-1	226	-0.44%
2018/06/14	0	0.00	3	108.00	106.00	-3	226	-1.32%
2018/05/31	0	0.00	7	118.50	119.00	-7	216	-3.23%
2018/05/30	1	118.00	0	0.00	120.50	1	214	0.47%
2018/05/29	3	117.83	0	0.00	122.00	3	209	1.43%
2018/05/28	0	0.00	1	117.00	113.00	-1	195	-0.51%
2018/05/24	0	0.00	2	116.75	118.00	-2	188	-1.06%
2018/05/22	2	112.00	0	0.00	115.50	2	165	1.21%
2018/05/18	3	109.00	0.2	110.50	110.50	2.8	147	1.90%
2018/05/16	7	105.79	0	0.00	107.00	7	127	5.48%
2018/05/15	0	0.00	1	106.00	107.00	-1	122	-0.82%
2018/03/29	0	0.00	1	101.00	101.50	-1	139	-0.72%
2018/02/01	1	98.50	0	0.00	98.50	1	146	0.68%
2018/01/29	1	101.00	0	0.00	100.50	1	147	0.68%
2018/01/26	1	101.50	0	0.00	101.50	1	146	0.68%
2018/01/03	0	0.00	1	114.00	107.00	-1	142	-0.70%