承業醫 (4164)-土銀券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
56.0
漲跌
▲0.2
漲幅
+0.36%
成交量
328張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	56.50	0	0.00	56.40	1	864	0.12%
2024/04/19	2	55.90	0	0.00	55.60	2	887	0.23%
2024/04/16	4	57.40	0	0.00	57.20	4	878	0.46%
2024/04/15	0	0.00	5	59.40	59.00	-5	880	-0.57%
2024/04/10	0	0.00	5	61.60	61.40	-5	857	-0.58%
2024/04/03	5	59.80	0	0.00	60.60	5	841	0.59%
2024/03/26	2	59.60	0	0.00	59.40	2	832	0.24%
2024/03/25	2	60.50	0	0.00	60.40	2	830	0.24%
2024/03/21	1	61.40	0	0.00	61.40	1	827	0.12%
2024/03/15	50	58.40	0	0.00	57.60	50	830	6.02%
2024/03/13	1	57.80	20	58.95	57.80	-19	857	-2.22%
2024/03/11	4	59.00	0	0.00	58.60	4	866	0.46%
2024/03/07	11	59.27	0	0.00	60.50	11	897	1.23%
2024/03/06	10	60.60	0	0.00	60.40	10	910	1.10%
2024/03/05	7	59.97	0	0.00	59.90	7	903	0.77%
2024/03/04	8	60.25	0	0.00	60.00	8	897	0.89%
2024/03/01	5	61.20	0	0.00	61.00	5	886	0.56%
2024/02/19	48	62.02	20	62.05	61.70	28	829	3.37%
2024/02/02	10	57.00	0	0.00	57.20	10	903	1.11%
2023/12/25	10	59.85	0	0.00	59.70	10	1,240	0.81%
2023/12/22	0	0.00	1	60.30	60.50	-1	1,236	-0.08%
2023/12/20	0	0.00	200	60.42	60.40	-200	1,246	-16.04%	大賣/鉅額交易
2023/12/14	0	0.00	5	61.90	62.50	-5	1,224	-0.41%
2023/12/13	15	61.70	0	0.00	61.80	15	1,211	1.24%
2023/12/12	0	0.00	5	62.70	62.70	-5	1,207	-0.41%
2023/12/11	5	61.30	15	60.97	61.90	-10	1,192	-0.84%
2023/12/07	15	60.50	0	0.00	60.30	15	1,213	1.24%
2023/12/06	5	60.70	0	0.00	60.90	5	1,214	0.41%
2023/12/01	0	0.00	5	62.44	61.20	-5	1,169	-0.43%
2023/11/17	0	0.00	0	61.50	60.90	0	1,157	0.00%
2023/11/16	5	61.20	0	0.00	61.10	5	1,151	0.43%
2023/11/15	0	0.00	1	62.30	63.40	-1	1,124	-0.09%
2023/11/07	0	0.00	4	64.70	64.20	-4	953	-0.42%
2023/11/01	0	0.00	2	62.20	61.30	-2	900	-0.22%
2023/10/27	2	62.30	2	61.00	63.10	0	883	0.00%
2023/10/16	1	59.90	0	0.00	60.00	1	910	0.11%
2023/10/13	1	60.80	0	0.00	60.50	1	930	0.11%
2023/09/20	0	0.00	10	61.82	61.50	-10	1,605	-0.62%
2023/09/19	1	61.50	0	0.00	61.70	1	1,649	0.06%
2023/08/08	2	57.50	0	0.00	57.00	2	1,857	0.11%
2023/08/02	2	59.60	0	0.00	59.20	2	1,957	0.10%
2023/07/26	0	0.00	1	62.30	62.20	-1	2,337	-0.04%
2023/07/24	2	61.50	1	61.60	62.00	1	2,341	0.04%
2023/07/21	0	0.00	1	61.80	62.00	-1	2,348	-0.04%
2023/07/19	0	0.00	1	62.10	62.20	-1	2,384	-0.04%
2023/07/13	4	63.95	0	0.00	63.10	4	2,814	0.14%
2023/07/11	0	0.00	5	67.62	67.70	-5	2,852	-0.18%
2023/07/06	0	0.00	1	70.60	69.90	-1	3,099	-0.03%
2023/07/05	0	0.00	4	69.63	69.60	-4	3,088	-0.13%
2023/07/03	0	0.00	6	68.88	69.30	-6	3,178	-0.19%
2023/06/30	4	70.43	1	71.20	70.70	3	3,211	0.09%
2023/06/29	3	69.13	3	69.43	70.00	0	3,147	0.00%
2023/06/27	5	62.72	1	63.60	63.20	4	2,979	0.13%
2023/06/26	1	60.10	0	0.00	61.80	1	2,983	0.03%
2023/06/09	1	60.80	2	61.25	62.00	-1	3,956	-0.03%
2023/06/05	0	0.00	3	63.20	63.50	-3	4,366	-0.07%
2023/05/30	4	62.60	0	0.00	62.60	4	4,962	0.08%
2023/05/26	2	63.70	0	0.00	64.10	2	4,985	0.04%
2023/05/25	1	67.20	1	66.60	66.50	0	5,008	0.00%
2023/05/24	1	67.20	1	67.60	67.70	0	5,061	0.00%
2023/05/19	1	67.50	0	0.00	67.10	1	5,410	0.02%
2023/05/17	1	67.80	0	0.00	68.10	1	5,409	0.02%
2023/05/16	0	0.00	0	72.90	66.90	0	5,452	0.00%
2023/05/12	1	66.30	0	0.00	68.10	1	5,505	0.02%
2023/05/09	1	69.50	1	69.80	68.80	0	5,549	0.00%
2023/05/05	1	73.90	0	0.00	72.60	1	5,520	0.02%
2023/05/04	2	72.75	0	0.00	71.80	2	5,417	0.04%
2023/05/03	42	70.20	0	0.00	70.40	42	5,379	0.78%
2023/04/28	0	0.00	1	68.10	68.40	-1	5,361	-0.02%
2023/04/27	1	67.40	0	0.00	67.40	1	5,348	0.02%
2023/04/25	0	0.00	1	66.00	66.30	-1	5,340	-0.02%
2023/04/24	1	66.90	0	0.00	67.10	1	5,292	0.02%
2023/04/20	4	71.00	1	70.50	70.70	3	5,170	0.06%
2023/04/19	4	72.90	0	0.00	73.80	4	4,960	0.08%
2023/04/13	0	68.50	0	0.00	68.80	0	4,627	0.00%
2023/03/27	0	0.00	0	65.50	65.10	0	3,824	0.00%
2023/03/17	2	68.95	2	68.35	69.00	0	3,465	0.00%
2023/03/16	1	69.70	0	0.00	68.30	1	3,310	0.03%
2023/03/14	0	0.00	5	68.50	66.60	-5	2,878	-0.17%
2023/03/13	1	67.40	1	66.40	67.10	0	2,813	0.00%
2023/03/10	5	66.60	1	65.70	66.40	4	2,710	0.15%
2023/03/09	0	0.00	1	71.20	70.30	-1	2,595	-0.04%
2023/03/08	1	70.70	1	74.00	73.30	0	2,496	0.00%
2023/03/07	0	67.80	0	0.00	70.00	0	2,334	0.00%
2023/02/21	1	59.10	1	59.60	59.10	0	1,583	0.00%
2023/02/20	6	60.50	7	60.86	60.10	-1	1,544	-0.06%
2023/02/17	2	59.00	0	0.00	61.00	2	1,315	0.15%
2023/02/07	0	0.00	30	54.43	55.50	-30	955	-3.14%
2023/02/03	30	54.00	0	0.00	53.10	30	815	3.68%
2023/02/02	1	54.70	30	53.94	53.60	-29	781	-3.71%
2023/02/01	30	50.30	0	0.00	53.20	30	698	4.29%
2022/11/29	0	0.00	2	45.53	45.15	-2	425	-0.47%
2022/11/23	1	43.80	0	0.00	44.00	1	451	0.22%
2022/11/22	1	45.13	0	0.00	43.80	1	451	0.23%
2022/09/21	1	43.80	0	0.00	43.85	1	533	0.19%
2022/07/04	0	0.00	2	37.85	37.60	-2	630	-0.32%
2022/04/13	4	48.65	5	49.40	49.75	-1	808	-0.12%
2022/04/07	0	0.00	1	46.50	46.15	-1	712	-0.14%
2022/03/31	1	46.00	0	0.00	47.15	1	632	0.16%
2022/03/28	0	0.00	4	45.55	45.60	-4	545	-0.73%
2022/03/22	0	0.00	1	44.00	44.35	-1	482	-0.21%
2022/03/21	0	0.00	1	44.65	44.85	-1	467	-0.21%
2022/03/18	0	0.00	1	43.65	43.65	-1	439	-0.23%
2022/03/17	2	42.35	2	42.60	42.60	0	425	0.00%
2022/01/18	5	37.00	0	0.00	37.00	5	173	2.88%
2022/01/14	0	0.00	4	37.15	37.30	-4	169	-2.36%
2022/01/03	4	38.20	0	0.00	37.90	4	159	2.51%
2021/08/03	1	35.05	0	0.00	34.95	1	213	0.47%
2021/08/02	1	35.00	0	0.00	35.05	1	215	0.46%
2021/05/11	0	0.00	80	37.00	36.90	-80	310	-25.78%
2021/04/07	0	0.00	6.1	39.30	39.30	-6.1	267	-2.28%
2021/01/19	0	0.00	5	37.20	37.15	-5	274	-1.82%
2021/01/06	0	0.00	1	38.90	38.55	-1	286	-0.35%
2021/01/05	1	39.40	0	0.00	39.35	1	286	0.35%
2020/12/31	0	0.00	2	39.00	39.55	-2	282	-0.71%
2020/12/11	1	39.45	0	0.00	38.80	1	336	0.30%
2020/12/10	3	39.40	0	0.00	39.40	3	340	0.88%
2020/12/01	1	40.30	0	0.00	40.60	1	352	0.28%
2020/10/15	0	0.00	1	37.90	37.85	-1	546	-0.18%
2020/10/12	1	37.70	0	0.00	37.40	1	555	0.18%
2020/08/27	0	0.00	4	41.05	41.10	-4	1,156	-0.35%
2020/08/19	0	0.00	2	41.00	40.95	-2	1,136	-0.18%
2020/07/31	2	43.55	0	0.00	43.20	2	1,119	0.18%
2020/07/28	0	0.00	7	43.41	43.20	-7	1,104	-0.63%
2020/07/27	5	43.40	0	0.00	43.40	5	1,091	0.46%
2020/07/01	6	44.07	0	0.00	44.10	6	657	0.91%
2020/06/19	5	47.35	5	45.63	45.60	0	582	0.00%
2020/04/08	0	0.00	1	34.80	35.10	-1	430	-0.23%
2020/04/01	0	0.00	1	33.90	34.10	-1	419	-0.24%
2020/03/31	1	33.10	0	0.00	32.85	1	415	0.24%
2020/03/30	0	0.00	20	32.45	32.65	-20	410	-4.88%
2020/03/19	20	27.73	0	0.00	27.65	20	416	4.80%
2020/03/13	0	0.00	3	31.70	32.30	-3	374	-0.80%
2020/03/02	0	0.00	1	35.90	35.90	-1	429	-0.23%
2020/02/05	1	37.70	1	38.15	37.90	0	492	0.00%
2020/01/15	4	40.85	0	0.00	40.85	4	515	0.78%
2019/12/30	0	0.00	2	40.30	40.10	-2	533	-0.38%
2019/12/09	0	0.00	2	41.25	40.60	-2	523	-0.38%
2019/11/22	5	41.65	0	0.00	41.80	5	482	1.04%
2019/09/26	0	0.00	0.2	43.20	43.45	-0.2	1,118	-0.01%
2019/08/20	20	46.50	0	0.00	46.20	20	1,196	1.67%
2019/08/13	50	47.40	0	0.00	47.10	50	1,204	4.15%
2019/08/08	0	0.00	0.4	47.00	47.30	-0.4	1,189	-0.04%
2019/07/26	0	0.00	1	48.45	48.65	-1	939	-0.11%
2019/07/19	0.4	47.65	0	0.00	47.80	0.4	906	0.05%
2019/07/18	0	0.00	5	47.30	47.75	-5	936	-0.53%
2019/07/16	5	47.55	12	47.00	47.70	-7	930	-0.75%
2019/07/12	0	0.00	2	44.00	44.10	-2	897	-0.22%
2019/07/08	0	0.00	1	44.70	45.00	-1	936	-0.11%
2019/07/03	2	42.90	0	0.00	42.90	2	954	0.21%
2019/06/05	10	39.90	0	0.00	40.10	10	1,016	0.98%
2019/05/23	2	39.75	0	0.00	39.85	2	942	0.21%
2019/04/30	1	40.10	0	0.00	40.30	1	837	0.12%
2019/04/19	0	0.00	35	41.84	42.80	-35	671	-5.21%
2019/04/17	10	40.00	0	0.00	40.00	10	601	1.66%
2018/10/11	25	32.62	0	0.00	32.40	25	222	11.22%
2018/09/04	0	0.00	1	34.25	34.30	-1	178	-0.56%
2018/08/16	1	32.85	0	0.00	33.15	1	177	0.56%
2018/06/22	1	33.25	0	0.00	33.45	1	392	0.25%
2018/06/14	0	0.00	1	35.25	35.00	-1	411	-0.24%
2018/06/12	0	0.00	1	35.70	35.70	-1	416	-0.24%
2018/06/11	1	36.60	0	0.00	36.00	1	415	0.24%
2018/06/01	1	35.05	0	0.00	35.10	1	408	0.24%
2018/05/24	1	34.70	0	0.00	34.65	1	404	0.25%
2018/05/21	1	35.30	0	0.00	35.00	1	403	0.25%
2018/04/13	1	35.20	0	0.00	34.50	1	261	0.38%
2018/04/09	0	0.00	3	35.60	35.60	-3	225	-1.33%
2018/03/29	0	0.00	30	33.90	34.45	-30	190	-15.76%
2018/03/26	30	34.19	0	0.00	34.00	30	174	17.14%
2018/03/22	2	33.63	0	0.00	33.40	2	161	1.24%
2018/01/12	1	35.15	0	0.00	35.25	1	124	0.80%