承業醫 (4164)-日盛-雙和券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
247張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	6	70.28	6.1	70.41	70.60	-0.1	4,184	0.00%
2023/03/30	1	64.50	1	67.70	66.90	0	3,978	0.00%
2023/03/24	1.1	67.48	0.1	67.80	66.20	1	3,780	0.03%
2023/03/23	0.1	69.20	0.1	68.20	69.20	0.1	3,697	0.00%
2023/03/20	0.2	68.90	0.1	68.10	69.00	0.1	3,505	0.00%
2023/03/17	0	0.00	0.2	69.20	69.00	-0.2	3,465	-0.01%
2023/03/16	4.2	71.18	6.1	69.94	68.30	-1.9	3,310	-0.06%
2023/03/15	2.1	67.58	4.1	68.88	70.00	-2	2,953	-0.07%
2023/03/14	0.1	67.80	0	0.00	66.60	0.1	2,878	0.00%
2023/03/13	0	0.00	40	66.10	67.10	-40	2,813	-1.42%
2023/03/10	0	0.00	1.2	66.51	66.40	-1.2	2,710	-0.04%
2023/03/09	82.1	72.38	2.2	72.72	70.30	79.9	2,595	3.08%
2023/03/08	84.1	73.05	2.1	73.76	73.30	82.1	2,496	3.29%
2023/03/07	1.1	69.21	1.1	68.62	70.00	0	2,334	0.00%
2023/03/06	0.1	65.35	0	0.00	68.20	0.1	2,209	0.00%
2023/03/03	3.1	65.77	4.1	66.34	66.70	-1	2,024	-0.05%
2023/03/02	0.1	63.00	0	0.00	62.50	0.1	1,805	0.00%
2023/03/01	0	0.00	5	60.58	61.20	-5	1,725	-0.29%
2023/02/22	1	57.00	0	0.00	58.40	1	1,649	0.06%
2023/02/21	0	0.00	1	60.00	59.10	-1	1,583	-0.06%
2023/02/20	7.2	61.07	0	0.00	60.10	7.2	1,544	0.46%
2023/02/17	0	0.00	4	58.45	61.00	-4	1,315	-0.30%
2023/02/09	1	54.00	0	0.00	54.00	1	1,031	0.10%
2023/02/08	1	55.00	0	0.00	55.40	1	985	0.10%
2023/02/07	0	0.00	4	54.58	55.50	-4	955	-0.42%
2023/02/03	2	53.30	0	0.00	53.10	2	815	0.25%
2023/02/02	0	0.00	2	54.00	53.60	-2	781	-0.26%
2023/02/01	4	52.40	1	52.50	53.20	3	698	0.43%
2023/01/31	0	0.00	3	48.80	48.95	-3	579	-0.52%
2023/01/16	0	0.00	3	46.75	46.10	-3	520	-0.58%
2023/01/10	0	0.00	1	45.65	45.65	-1	489	-0.20%
2023/01/09	0	0.00	1	44.40	44.55	-1	484	-0.21%
2022/12/09	1	46.25	0	0.00	46.10	1	487	0.21%
2022/12/08	1	46.25	0	0.00	46.25	1	483	0.21%
2022/12/05	1	46.00	1	46.30	46.00	0	448	0.00%
2022/12/02	1	45.60	0	0.00	45.65	1	437	0.23%
2022/11/30	2	44.75	0	0.00	45.15	2	423	0.47%
2022/11/25	0	0.00	3	43.90	43.50	-3	420	-0.71%
2022/11/24	1	43.50	0	0.00	44.00	1	438	0.23%
2022/11/22	1	43.65	2	45.73	43.80	-1	451	-0.22%
2022/10/19	1	39.95	0	0.00	39.85	1	542	0.18%
2022/10/07	0	0.00	2	44.00	43.45	-2	524	-0.38%
2022/10/04	1	41.90	1	41.95	41.90	0	528	0.00%
2022/09/29	1	41.45	0	0.00	41.10	1	536	0.19%
2022/09/23	1	44.20	1	43.90	44.10	0	532	0.00%
2022/09/08	1	43.55	0	0.00	44.25	1	536	0.19%
2022/09/06	1	44.00	0	0.00	44.10	1	535	0.19%
2022/09/05	1	45.50	0	0.00	44.50	1	529	0.19%
2022/09/01	0	0.00	2	46.50	46.10	-2	516	-0.39%
2022/08/31	1	46.90	1	47.35	46.50	0	510	0.00%
2022/08/29	0	0.00	1	46.15	45.60	-1	472	-0.21%
2022/08/18	0	0.00	2	45.35	45.05	-2	400	-0.50%
2022/08/09	0	0.00	1	39.95	39.70	-1	337	-0.30%
2022/07/28	0	0.00	2	36.55	36.60	-2	389	-0.51%
2022/07/14	6	35.84	0	0.00	35.90	6	477	1.26%
2022/06/30	2	38.88	0	0.00	38.65	2	683	0.29%
2022/06/15	0	0.00	10	41.60	41.55	-10	878	-1.14%
2022/05/09	0	0.00	3	40.22	40.20	-3	1,011	-0.30%
2022/05/06	0	0.00	2	42.35	42.25	-2	998	-0.20%
2022/05/05	1	43.00	0	0.00	43.55	1	986	0.10%
2022/05/03	2	45.38	5	44.98	44.30	-3	962	-0.31%
2022/04/22	0	0.00	1	49.50	49.50	-1	909	-0.11%
2022/04/19	0	0.00	1	49.10	49.10	-1	872	-0.11%
2022/04/06	2	46.85	0	0.00	46.60	2	683	0.29%
2022/03/23	0	0.00	1	44.25	44.60	-1	495	-0.20%
2022/03/09	0	0.00	2	40.55	40.70	-2	340	-0.59%
2022/03/08	2	39.65	0	0.00	39.45	2	332	0.60%
2022/03/07	1	40.80	0	0.00	41.05	1	315	0.32%
2022/03/04	4	41.20	2	41.53	41.60	2	291	0.69%
2022/03/01	4	40.65	3	40.22	40.25	1	239	0.42%
2022/02/25	0	0.00	0	38.45	39.20	0	218	-0.02%
2022/02/23	0	0.00	0	38.30	38.20	0	201	0.00%
2022/02/17	0	0.00	0.1	37.50	37.45	-0.1	197	-0.05%
2022/01/05	0	0.00	2	37.60	37.65	-2	153	-1.30%
2021/12/07	1	37.25	0	0.00	37.30	1	189	0.53%
2021/10/18	0	0.00	2	36.75	36.80	-2	197	-1.01%
2021/09/30	2	37.60	0	0.00	38.00	2	177	1.12%
2021/06/08	0	0.00	1	37.60	37.30	-1	329	-0.30%
2021/05/18	1	33.80	0	0.00	34.90	1	334	0.30%
2021/05/07	1	37.65	0	0.00	37.80	1	308	0.32%
2021/04/26	0	0.00	1	39.00	39.05	-1	287	-0.35%
2021/04/19	1	39.05	0	0.00	39.00	1	282	0.35%
2021/03/25	0	0.00	2	38.90	38.70	-2	247	-0.81%
2021/03/24	2	38.70	0	0.00	38.75	2	236	0.84%
2021/03/16	1	37.35	0	0.00	37.50	1	225	0.44%
2021/03/11	0	0.00	4	38.00	37.80	-4	227	-1.76%
2021/03/10	2	37.50	0	0.00	37.60	2	227	0.88%
2021/02/26	1	36.85	0	0.00	36.80	1	248	0.40%
2021/02/01	1	34.60	0	0.00	34.50	1	267	0.37%
2021/01/28	1	35.45	2	35.45	35.50	-1	265	-0.38%
2021/01/12	1	38.10	0	0.00	37.80	1	271	0.37%
2021/01/06	1	38.71	0	0.00	38.55	1	286	0.36%
2020/12/29	1	38.70	0	0.00	38.65	1	284	0.35%
2020/12/28	1	38.75	0	0.00	38.75	1	285	0.35%
2020/12/17	0	0.00	2	38.90	38.85	-2	303	-0.66%
2020/12/16	0	0.00	1	38.70	38.95	-1	315	-0.32%
2020/12/14	0	0.00	2	38.90	38.90	-2	332	-0.60%
2020/12/10	0	0.00	2	39.35	39.40	-2	340	-0.59%
2020/11/30	0	0.00	1	40.90	40.75	-1	354	-0.28%
2020/11/27	0	0.00	7	40.60	40.55	-7	353	-1.98%
2020/11/24	1	38.95	0	0.00	38.90	1	349	0.29%
2020/11/05	1	37.70	0	0.00	37.70	1	364	0.27%
2020/10/26	2	37.23	0	0.00	37.25	2	404	0.49%
2020/10/15	1	37.85	3	37.65	37.85	-2	546	-0.37%
2020/10/13	2	37.40	0	0.00	37.55	2	545	0.37%
2020/10/06	1	38.15	0	0.00	38.10	1	598	0.17%
2020/09/07	0	0.00	1	40.65	40.50	-1	1,134	-0.09%
2020/09/04	0	0.00	1	40.65	40.75	-1	1,145	-0.09%
2020/08/27	1	41.10	1	40.90	41.10	0	1,156	0.00%
2020/08/18	0	0.00	1	40.65	40.60	-1	1,137	-0.09%
2020/08/06	3	42.78	0	0.00	42.55	3	1,128	0.27%
2020/08/04	1	42.75	0	0.00	42.70	1	1,127	0.09%
2020/08/03	1	43.60	0	0.00	42.90	1	1,125	0.09%
2020/07/28	1	43.25	0	0.00	43.20	1	1,104	0.09%
2020/07/24	4	44.84	0	0.00	44.90	4	1,073	0.37%
2020/07/16	0	0.00	0.1	42.50	42.60	-0.1	953	-0.01%
2020/07/13	0	0.00	1	43.85	43.85	-1	917	-0.11%
2020/07/10	2	44.80	0	0.00	44.80	2	903	0.22%
2020/07/09	1	47.95	5	48.17	48.50	-4	849	-0.47%
2020/07/07	1	47.85	0	0.00	46.90	1	783	0.13%
2020/07/06	3	47.55	1	48.20	48.40	2	741	0.27%
2020/06/24	0	0.00	1	43.80	43.55	-1	654	-0.15%
2020/06/23	1	44.05	0	0.00	44.10	1	648	0.15%
2020/06/22	0	0.00	5	45.47	45.20	-5	624	-0.80%
2020/06/19	10	46.31	5	45.55	45.60	5	582	0.86%
2020/06/18	3	44.37	0	0.00	44.20	3	496	0.60%
2020/06/15	2	41.60	6	41.40	42.80	-4	430	-0.93%
2020/06/10	2	41.08	0	0.00	40.85	2	402	0.50%
2020/05/14	2	37.90	0	0.00	37.85	2	404	0.49%
2020/05/13	2	38.50	1	38.20	38.50	1	402	0.25%
2020/05/11	0	0.00	3	38.25	38.45	-3	401	-0.75%
2020/05/06	0	0.00	1	37.00	36.90	-1	396	-0.25%
2020/04/30	0	0.00	1	35.95	36.00	-1	388	-0.26%
2020/04/06	0	0.00	1	35.50	34.90	-1	423	-0.24%
2020/03/24	0	0.00	1	30.10	29.90	-1	402	-0.25%
2020/03/19	1	27.70	0	0.00	27.65	1	416	0.24%
2020/03/18	0	0.00	1	30.20	30.70	-1	399	-0.25%
2020/03/16	1	33.10	0	0.00	32.15	1	378	0.26%
2020/03/13	1	31.60	0	0.00	32.30	1	374	0.27%
2020/03/11	0	0.00	1	37.70	37.65	-1	358	-0.28%
2020/03/10	1	37.40	0	0.00	37.60	1	367	0.27%
2020/03/06	1	37.50	1	37.55	37.50	0	386	0.00%
2020/02/10	1	37.00	0	0.00	37.00	1	484	0.21%
2020/02/06	1	38.00	0	0.00	37.95	1	490	0.20%
2020/02/05	0	0.00	1	38.10	37.90	-1	492	-0.20%
2020/02/04	1	36.90	0	0.00	37.10	1	492	0.20%
2020/02/03	0	0.00	35	36.01	36.45	-35	497	-7.03%
2020/01/03	2	40.05	0	0.00	40.00	2	529	0.38%
2019/12/23	0	0.00	2	40.30	40.35	-2	540	-0.37%
2019/12/13	1	39.50	0	0.00	39.60	1	522	0.19%
2019/11/28	35	41.90	0	0.00	42.35	35	476	7.35%
2019/11/19	1	39.50	0	0.00	39.60	1	479	0.21%
2019/11/12	0	0.00	1	40.10	40.05	-1	490	-0.20%
2019/11/11	0	0.00	1	40.20	40.00	-1	495	-0.20%
2019/11/08	1	40.45	0	0.00	40.45	1	500	0.20%
2019/11/04	1	41.40	0	0.00	41.20	1	531	0.19%
2019/10/18	4	40.40	0	0.00	40.40	4	824	0.48%
2019/09/24	1	43.85	0	0.00	43.90	1	1,150	0.09%
2019/09/17	0	0.00	1	43.70	43.85	-1	1,196	-0.08%
2019/09/16	1	44.05	0	0.00	43.80	1	1,202	0.08%
2019/09/11	0	0.00	1	44.90	44.50	-1	1,210	-0.08%
2019/09/06	2	45.90	0	0.00	45.65	2	1,203	0.17%
2019/09/03	1	45.60	0	0.00	45.50	1	1,226	0.08%
2019/09/02	1	44.35	1	45.35	46.15	0	1,214	0.00%
2019/08/21	0	0.00	1	45.50	45.50	-1	1,186	-0.08%
2019/08/07	1	48.05	0	0.00	48.20	1	1,177	0.08%
2019/08/06	0	0.00	1	48.55	48.90	-1	1,173	-0.09%
2019/07/30	0	0.00	1	46.70	47.00	-1	1,046	-0.10%
2019/07/25	0	0.00	1	48.50	48.10	-1	922	-0.11%
2019/07/22	0	0.00	4	47.80	48.30	-4	912	-0.44%
2019/07/19	1	47.55	0	0.00	47.80	1	906	0.11%
2019/07/18	0	0.00	4	47.50	47.75	-4	936	-0.43%
2019/07/17	1	47.10	0	0.00	47.40	1	930	0.11%
2019/07/16	4	47.45	2	47.40	47.70	2	930	0.21%
2019/07/15	0	0.00	1	47.50	47.50	-1	942	-0.11%
2019/07/11	1	43.80	0	0.00	44.00	1	899	0.11%
2019/07/05	2	44.20	0	0.00	44.25	2	977	0.20%
2019/07/02	4	43.25	0	0.00	43.10	4	993	0.40%
2019/07/01	1	42.50	0	0.00	42.20	1	1,013	0.10%
2019/06/20	0	0.00	1	40.85	40.85	-1	1,034	-0.10%
2019/06/11	1	38.50	0	0.00	38.90	1	1,015	0.10%
2019/05/21	0	0.00	1	39.95	40.00	-1	934	-0.11%
2019/05/09	1	39.45	0	0.00	39.40	1	899	0.11%
2019/05/07	0	0.00	1	39.85	40.40	-1	881	-0.11%
2019/04/26	0	0.00	1	42.60	41.90	-1	808	-0.12%
2019/04/24	1	43.30	0	0.00	42.85	1	781	0.13%
2019/04/17	0	0.00	2	40.00	40.00	-2	601	-0.33%
2019/04/16	1	39.90	10	39.85	40.10	-9	586	-1.54%
2019/04/15	0	0.00	1	40.15	40.25	-1	550	-0.18%
2019/04/11	11	43.19	0	0.00	42.95	11	477	2.30%
2019/04/10	0	0.00	1	40.10	41.00	-1	409	-0.24%
2019/04/08	1	41.70	0	0.00	40.30	1	381	0.26%
2019/04/03	1	40.10	5	39.88	39.90	-4	327	-1.22%
2019/03/26	0	0.00	1	35.30	35.15	-1	215	-0.46%
2019/03/11	0	0.00	3	34.10	34.25	-3	142	-2.11%
2019/02/20	0	0.00	1	32.85	32.75	-1	123	-0.81%
2018/12/21	4	30.85	0	0.00	31.50	4	143	2.78%
2018/12/19	1	32.60	0	0.00	32.70	1	127	0.79%
2018/12/18	1	33.00	0	0.00	32.95	1	129	0.77%
2018/12/05	1	33.35	0	0.00	33.35	1	173	0.58%
2018/11/19	0	0.00	2	32.55	32.40	-2	199	-1.00%
2018/11/13	2	31.50	0	0.00	31.95	2	213	0.94%
2018/10/31	0	0.00	2	32.90	32.80	-2	235	-0.85%
2018/10/25	2	32.45	0	0.00	31.85	2	240	0.83%
2018/10/12	0	0.00	1	34.55	34.70	-1	227	-0.44%
2018/10/11	1	32.85	0	0.00	32.40	1	222	0.45%
2018/09/11	2	35.50	7	35.44	35.15	-5	184	-2.72%
2018/09/04	0	0.00	1	34.25	34.30	-1	178	-0.56%
2018/07/30	1	31.75	0	0.00	31.60	1	177	0.56%
2018/07/20	0	0.00	1	31.90	32.00	-1	271	-0.37%
2018/07/06	0	0.00	1	31.70	31.70	-1	328	-0.30%
2018/06/08	0	0.00	1	35.45	36.00	-1	407	-0.25%
2018/05/14	0	0.00	1	35.15	35.10	-1	399	-0.25%
2018/05/07	0	0.00	1	35.60	35.70	-1	388	-0.26%
2018/05/03	1	36.35	0	0.00	36.35	1	382	0.26%
2018/05/02	1	38.00	0	0.00	37.25	1	373	0.27%
2018/04/26	0	0.00	7	37.32	37.00	-7	338	-2.07%
2018/04/25	0	0.00	4	36.00	36.25	-4	294	-1.36%
2018/04/23	0	0.00	6	35.63	35.90	-6	280	-2.14%
2018/04/20	0	0.00	1	34.75	34.65	-1	272	-0.37%
2018/04/13	1	34.45	0	0.00	34.50	1	261	0.38%
2018/04/12	5	35.60	5	35.92	35.20	0	257	0.00%
2018/04/10	0	0.00	1	36.25	35.70	-1	244	-0.41%
2018/03/21	1	34.60	0	0.00	34.45	1	141	0.71%
2018/03/13	1	33.55	0	0.00	33.50	1	139	0.72%
2018/03/12	1	33.65	0	0.00	33.80	1	141	0.71%
2018/01/19	2	35.20	0	0.00	35.20	2	124	1.60%
2018/01/03	1	35.90	0	0.00	35.75	1	134	0.75%