承業醫 (4164)-日盛-和美券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.2
漲跌
▼0.5
漲幅
-0.95%
成交量
369張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	11	70.49	23	70.41	70.60	-12	4,184	-0.29%
2023/03/30	2	66.70	6	65.47	66.90	-4	3,978	-0.10%
2023/03/28	4	64.33	6	63.33	63.50	-2	3,887	-0.05%
2023/03/27	7	64.91	0	0.00	65.10	7	3,824	0.18%
2023/03/24	17	67.26	15	67.87	66.20	2	3,780	0.05%
2023/03/23	0	0.00	3	69.30	69.20	-3	3,697	-0.08%
2023/03/22	12	71.48	5	71.90	70.70	7	3,627	0.19%
2023/03/21	1	69.90	10	69.85	70.00	-9	3,561	-0.25%
2023/03/20	4	68.48	3	69.00	69.00	1	3,505	0.03%
2023/03/17	4	69.00	3	68.80	69.00	1	3,465	0.03%
2023/03/16	8	68.81	26.1	71.38	68.30	-18.1	3,310	-0.55%
2023/03/15	21	69.39	5	69.10	70.00	16	2,953	0.54%
2023/03/13	27	67.04	27	67.22	67.10	0	2,813	0.00%
2023/03/10	13	65.76	8	66.15	66.40	5	2,710	0.18%
2023/03/09	6	72.02	3	70.87	70.30	3	2,595	0.12%
2023/03/08	3	70.30	5	73.94	73.30	-2	2,496	-0.08%
2023/03/07	3	69.00	3	70.00	70.00	0	2,334	0.00%
2023/03/06	7	65.99	5	66.66	68.20	2	2,209	0.09%
2023/03/03	20	65.32	21	65.67	66.70	-1	2,024	-0.05%
2023/03/02	0	0.00	3	63.40	62.50	-3	1,805	-0.17%
2023/02/23	7	59.84	0	0.00	60.70	7	1,727	0.41%
2023/02/22	0	0.00	2	58.40	58.40	-2	1,649	-0.12%
2023/02/20	5	63.00	3	60.67	60.10	2	1,544	0.13%
2023/02/17	0	0.00	5	57.94	61.00	-5	1,315	-0.38%
2023/02/14	1	55.00	2	55.90	55.00	-1	1,174	-0.09%
2023/02/13	2	55.30	0	0.00	55.60	2	1,118	0.18%
2023/02/10	4	53.00	0	0.00	53.20	4	1,059	0.38%
2023/02/09	6	54.50	0	0.00	54.00	6	1,031	0.58%
2023/02/07	1.1	53.88	1	55.10	55.50	0.1	955	0.01%
2023/02/02	1	54.30	2.1	53.76	53.60	-1.1	781	-0.13%
2023/02/01	1	52.30	0	0.00	53.20	1	698	0.14%
2023/01/16	4	46.65	0	0.00	46.10	4	520	0.77%
2023/01/06	0	0.00	2	44.05	44.10	-2	485	-0.41%
2022/12/14	0	0.00	2	46.05	46.10	-2	502	-0.40%
2022/12/13	2	45.35	0	0.00	45.55	2	495	0.40%
2022/11/23	0	0.00	1	43.85	44.00	-1	451	-0.22%
2022/10/26	0	0.00	2	38.55	38.40	-2	552	-0.36%
2022/10/25	0.1	38.95	0	0.00	38.35	0.1	551	0.01%
2022/10/20	0.1	40.60	0	0.00	40.00	0.1	541	0.01%
2022/10/05	2	41.90	0	0.00	41.80	2	523	0.38%
2022/09/15	0	0.00	1	46.20	45.70	-1	534	-0.19%
2022/09/02	1	45.55	0	0.00	45.50	1	524	0.19%
2022/08/18	0	0.00	1	42.60	45.05	-1	400	-0.25%
2022/08/11	0	0.00	2	41.60	41.60	-2	353	-0.57%
2022/07/20	2	35.85	0	0.00	35.60	2	434	0.46%
2022/07/04	0.1	37.65	0	0.00	37.60	0.1	630	0.01%
2022/04/28	0	0.00	2	46.25	46.20	-2	945	-0.21%
2022/04/08	0	0.00	3	48.15	47.95	-3	753	-0.40%
2022/03/24	0	0.00	1	44.15	44.10	-1	506	-0.20%
2022/03/21	0	0.00	1	45.00	44.85	-1	467	-0.21%
2022/03/17	0	0.00	1	42.40	42.60	-1	425	-0.24%
2022/03/15	6	42.17	6	41.50	41.50	0	399	0.00%
2022/03/10	0	0.00	1	41.50	41.90	-1	349	-0.29%
2022/03/08	0	0.00	1	39.30	39.45	-1	332	-0.30%
2022/03/07	0	0.00	2	41.43	41.05	-2	315	-0.63%
2022/03/04	0	0.00	2	41.40	41.60	-2	291	-0.69%
2022/03/02	0	0.00	1	40.35	40.45	-1	252	-0.40%
2022/01/21	0	0.00	2	36.50	36.30	-2	180	-1.11%
2022/01/13	0	0.00	1	37.70	37.80	-1	168	-0.59%
2022/01/11	1	38.60	0	0.00	38.05	1	169	0.59%
2022/01/04	0	0.00	1	37.75	37.80	-1	157	-0.63%
2021/10/13	1	36.20	0	0.00	36.20	1	200	0.50%
2021/08/30	1	34.10	0	0.00	34.10	1	172	0.58%
2021/08/12	0	0.00	1	34.15	34.10	-1	183	-0.55%
2021/07/26	5	37.08	2	37.25	37.25	3	229	1.31%
2021/07/07	1	37.10	0	0.00	37.05	1	266	0.37%
2021/06/03	1	37.30	0	0.00	37.25	1	332	0.30%
2021/06/01	0	0.00	2	36.30	36.45	-2	331	-0.60%
2021/05/27	0	0.00	5	36.00	36.25	-5	328	-1.52%
2021/05/25	5	35.45	0	0.00	35.40	5	329	1.52%
2021/05/11	1	37.20	0	0.00	36.90	1	310	0.32%
2021/05/07	0	0.00	2	37.00	37.80	-2	308	-0.65%
2021/05/06	1	37.00	0	0.00	36.95	1	309	0.32%
2021/04/28	1.8	39.15	0	0.00	38.85	1.8	289	0.61%
2021/04/22	1	39.90	2	40.00	39.25	-1	286	-0.35%
2021/04/15	1	38.50	0	0.00	38.75	1	272	0.37%
2021/04/13	2	39.10	0	0.00	39.05	2	269	0.74%
2021/04/12	1	39.10	1	39.15	39.10	0	268	0.00%
2021/04/09	1	39.25	0	0.00	39.25	1	267	0.37%
2021/04/08	1	39.35	0	0.00	39.30	1	271	0.37%
2021/04/06	2	38.80	0	0.00	38.65	2	263	0.76%
2021/03/31	1	39.50	0	0.00	39.05	1	259	0.39%
2021/03/30	1	38.95	0	0.00	38.95	1	255	0.39%
2021/03/25	2	39.25	0	0.00	38.70	2	247	0.81%
2021/03/24	2	38.73	0	0.00	38.75	2	236	0.84%
2021/03/23	1	38.30	0	0.00	38.50	1	232	0.43%
2021/03/11	0	0.00	2	37.88	37.80	-2	227	-0.88%
2021/03/10	0	0.00	1	37.75	37.60	-1	227	-0.44%
2021/03/08	0.2	36.95	0	0.00	36.95	0.2	227	0.07%
2021/03/05	2	36.55	0	0.00	36.70	2	228	0.87%
2021/03/03	1	36.60	0	0.00	36.85	1	245	0.41%
2021/03/02	2	36.55	0	0.00	36.25	2	245	0.82%
2021/02/25	1	37.20	0	0.00	37.30	1	248	0.40%
2021/02/24	1	37.15	0	0.00	37.30	1	247	0.40%
2021/01/12	0	0.00	1	38.05	37.80	-1	271	-0.37%
2021/01/06	2	39.10	0	0.00	38.55	2	286	0.70%
2020/12/23	0	0.00	16	38.25	38.25	-16	287	-5.56%
2020/11/30	0	0.00	3	40.80	40.75	-3	354	-0.85%
2020/11/27	2	40.45	0	0.00	40.55	2	353	0.57%
2020/11/26	1	38.85	0	0.00	38.90	1	343	0.29%
2020/11/23	0	0.00	3	39.20	39.15	-3	350	-0.86%
2020/11/13	0	0.00	1	39.10	39.00	-1	371	-0.27%
2020/11/11	0	0.00	1	39.25	39.55	-1	371	-0.27%
2020/11/05	0	0.00	1	37.65	37.70	-1	364	-0.27%
2020/11/04	1	37.75	0	0.00	37.75	1	378	0.26%
2020/10/29	2	37.05	4	37.20	37.15	-2	391	-0.51%
2020/10/26	4	37.19	0	0.00	37.25	4	404	0.99%
2020/10/19	1	37.30	0	0.00	37.30	1	518	0.19%
2020/10/15	1	38.00	0	0.00	37.85	1	546	0.18%
2020/10/07	4	37.78	0	0.00	37.80	4	581	0.69%
2020/09/24	1	39.00	0	0.00	39.10	1	834	0.12%
2020/09/22	3	39.35	0	0.00	39.35	3	852	0.35%
2020/09/11	0	0.00	1	39.10	39.10	-1	1,049	-0.10%
2020/09/09	1	40.00	0	0.00	39.70	1	1,087	0.09%
2020/09/01	1	41.20	0	0.00	41.00	1	1,159	0.09%
2020/08/28	2	41.40	1	41.55	41.60	1	1,161	0.09%
2020/08/20	1	39.75	0	0.00	39.20	1	1,146	0.09%
2020/08/18	0	0.00	2	40.70	40.60	-2	1,137	-0.18%
2020/08/11	0	0.00	4	40.95	40.90	-4	1,146	-0.35%
2020/07/30	1	43.55	0	0.00	43.40	1	1,125	0.09%
2020/07/28	0	0.00	2	43.03	43.20	-2	1,104	-0.18%
2020/07/27	0	0.00	3	43.40	43.40	-3	1,091	-0.27%
2020/07/24	4	45.31	0	0.00	44.90	4	1,073	0.37%
2020/07/23	0	0.00	1	43.90	44.15	-1	1,026	-0.10%
2020/07/20	2	42.50	0	0.00	42.60	2	967	0.21%
2020/07/13	3	44.03	0	0.00	43.85	3	917	0.33%
2020/07/10	8	45.31	0	0.00	44.80	8	903	0.89%
2020/07/09	3	47.98	10	48.28	48.50	-7	849	-0.82%
2020/07/08	4	47.95	0	0.00	48.00	4	826	0.48%
2020/07/07	0	0.00	2	46.95	46.90	-2	783	-0.26%
2020/07/06	4	47.93	3	48.07	48.40	1	741	0.13%
2020/06/23	0	0.00	2	44.65	44.10	-2	648	-0.31%
2020/06/22	2	45.80	5	46.95	45.20	-3	624	-0.48%
2020/06/19	6	45.98	1	46.90	45.60	5	582	0.86%
2020/06/18	1	44.20	4	44.65	44.20	-3	496	-0.60%
2020/06/17	1	43.35	0	0.00	43.10	1	449	0.22%
2020/06/15	6	42.17	3	42.45	42.80	3	430	0.70%
2020/05/21	0	0.00	1	39.30	39.30	-1	420	-0.24%
2020/05/11	0	0.00	1	38.20	38.45	-1	401	-0.25%
2020/04/21	0	0.00	13	34.60	34.60	-13	421	-3.09%
2020/04/17	0	0.00	1	36.05	36.00	-1	439	-0.23%
2020/04/15	1	34.60	0	0.00	35.05	1	433	0.23%
2020/04/08	0	0.00	5	34.80	35.10	-5	430	-1.16%
2020/04/07	4	34.44	0	0.00	34.70	4	426	0.94%
2020/04/06	1	34.90	2	34.80	34.90	-1	423	-0.24%
2020/04/01	0	0.00	2	32.85	34.10	-2	419	-0.48%
2020/03/24	1	30.45	0	0.00	29.90	1	402	0.25%
2020/03/20	1	29.80	1	29.70	29.90	0	419	0.00%
2020/03/13	2	32.10	0	0.00	32.30	2	374	0.53%
2020/03/10	0	0.00	1	37.55	37.60	-1	367	-0.27%
2020/03/09	0	0.00	4	38.25	37.50	-4	385	-1.04%
2020/03/04	1	35.90	0	0.00	36.05	1	415	0.24%
2020/03/02	1	35.40	0	0.00	35.90	1	429	0.23%
2020/02/07	2	37.55	1	37.40	37.50	1	489	0.20%
2020/02/03	1	36.25	0	0.00	36.45	1	497	0.20%
2020/01/31	2	38.65	0	0.00	38.00	2	512	0.39%
2020/01/16	1	41.05	0	0.00	41.10	1	517	0.19%
2020/01/13	0	0.00	1	40.85	41.00	-1	525	-0.19%
2020/01/06	1	39.75	0	0.00	39.55	1	528	0.19%
2019/12/25	0	0.00	1	40.45	40.45	-1	535	-0.19%
2019/12/24	1	40.85	1	40.65	40.65	0	541	0.00%
2019/12/23	1	40.50	1	40.35	40.35	0	540	0.00%
2019/12/20	3	40.78	3	40.40	40.40	0	541	0.00%
2019/12/19	1	41.15	1	40.40	40.40	0	538	0.00%
2019/12/17	1	41.30	0	0.00	41.60	1	541	0.18%
2019/12/16	0	0.00	1	40.00	39.90	-1	518	-0.19%
2019/12/13	1	40.25	0	0.00	39.60	1	522	0.19%
2019/12/03	0	0.00	5	42.60	42.80	-5	484	-1.03%
2019/11/28	0	0.00	7	42.25	42.35	-7	476	-1.47%
2019/11/25	5	41.80	0	0.00	41.60	5	470	1.06%
2019/11/11	1	39.25	5	40.08	40.00	-4	495	-0.81%
2019/11/07	1	40.70	0	0.00	40.65	1	505	0.20%
2019/10/22	0	0.00	3	41.25	41.20	-3	809	-0.37%
2019/10/21	1	40.40	1	41.25	41.30	0	822	0.00%
2019/10/18	3	40.40	0	0.00	40.40	3	824	0.36%
2019/10/14	12	43.33	12	42.60	42.60	0	920	0.00%
2019/10/03	4	43.25	0	0.00	43.30	4	1,043	0.38%
2019/10/01	2	43.20	0	0.00	43.20	2	1,103	0.18%
2019/09/27	4	43.05	0	0.00	43.40	4	1,111	0.36%
2019/09/23	2	43.80	0	0.00	44.05	2	1,166	0.17%
2019/09/19	1	44.05	1	44.05	44.05	0	1,186	0.00%
2019/09/10	1	45.50	0	0.00	45.40	1	1,201	0.08%
2019/09/09	0	0.00	2	45.65	45.75	-2	1,200	-0.17%
2019/09/02	12	46.04	10	45.90	46.15	2	1,214	0.16%
2019/08/22	1	45.50	1	44.80	44.80	0	1,181	0.00%
2019/08/21	10	45.60	0	0.00	45.50	10	1,186	0.84%
2019/08/20	0	0.00	1	46.20	46.20	-1	1,196	-0.08%
2019/08/07	0	0.00	3	48.13	48.20	-3	1,177	-0.25%
2019/08/01	0	0.00	6	49.72	50.30	-6	1,137	-0.53%
2019/07/30	4	49.95	6	49.72	47.00	-2	1,046	-0.19%
2019/07/29	5	49.33	9	49.39	49.45	-4	950	-0.42%
2019/07/26	10	49.16	10	48.74	48.65	0	939	0.00%
2019/07/25	0	0.00	5	48.24	48.10	-5	922	-0.54%
2019/07/24	0	0.00	1	48.00	47.70	-1	918	-0.11%
2019/07/22	0	0.00	1	47.80	48.30	-1	912	-0.11%
2019/07/18	5	47.77	6	47.98	47.75	-1	936	-0.11%
2019/07/17	4	47.83	0	0.00	47.40	4	930	0.43%
2019/07/16	1	47.20	3	47.80	47.70	-2	930	-0.21%
2019/07/15	0	0.00	4	46.63	47.50	-4	942	-0.42%
2019/07/12	2	44.10	0	0.00	44.10	2	897	0.22%
2019/07/09	4	43.75	3	44.05	44.05	1	946	0.11%
2019/07/05	4	44.56	2	44.25	44.25	2	977	0.20%
2019/07/04	0	0.00	8	43.25	43.50	-8	947	-0.84%
2019/07/02	0	0.00	1	43.70	43.10	-1	993	-0.10%
2019/07/01	0	0.00	3	42.05	42.20	-3	1,013	-0.30%
2019/06/28	3	42.78	0	0.00	42.05	3	1,015	0.30%
2019/06/27	0	0.00	3	42.13	42.15	-3	1,025	-0.29%
2019/06/25	0	0.00	1	41.30	40.65	-1	1,029	-0.10%
2019/06/21	12	40.82	0	0.00	40.80	12	1,031	1.16%
2019/06/06	2	39.10	0	0.00	39.05	2	1,013	0.20%
2019/05/31	0	0.00	4	41.30	41.35	-4	1,006	-0.40%
2019/05/30	3	41.15	3	41.45	41.50	0	1,000	0.00%
2019/05/28	2	41.10	4	41.63	41.50	-2	984	-0.20%
2019/05/27	7	40.81	9	41.17	41.40	-2	967	-0.21%
2019/05/24	3	40.08	3	40.30	40.30	0	949	0.00%
2019/05/20	1	38.55	0	0.00	38.60	1	921	0.11%
2019/05/17	4	40.04	4	39.26	39.05	0	930	0.00%
2019/05/15	3	39.40	0	0.00	39.05	3	926	0.32%
2019/05/13	6	39.47	4	38.35	38.35	2	916	0.22%
2019/05/10	5	39.90	0	0.00	39.95	5	906	0.55%
2019/05/06	4	39.50	0	0.00	39.20	4	877	0.46%
2019/05/03	3	40.05	0	0.00	40.30	3	865	0.35%
2019/05/02	0	0.00	4	40.30	40.25	-4	851	-0.47%
2019/04/29	1	40.55	2	40.68	40.50	-1	824	-0.12%
2019/04/26	1	41.90	0	0.00	41.90	1	808	0.12%
2019/04/24	2	44.35	0	0.00	42.85	2	781	0.26%
2019/04/22	1	42.80	0	0.00	42.40	1	696	0.14%
2019/04/19	8	41.34	7	41.63	42.80	1	671	0.15%
2019/04/17	0	0.00	1	40.00	40.00	-1	601	-0.17%
2019/04/16	1	39.60	0	0.00	40.10	1	586	0.17%
2019/04/15	4	40.09	3	40.00	40.25	1	550	0.18%
2019/04/11	2	43.20	3	43.20	42.95	-1	477	-0.21%
2019/04/10	1	41.10	6	41.03	41.00	-5	409	-1.22%
2019/04/08	0	0.00	4	42.25	40.30	-4	381	-1.05%
2019/04/02	0	0.00	1	37.50	37.55	-1	280	-0.36%
2019/03/29	1	33.40	1	35.20	35.00	0	240	0.00%
2019/03/26	4	35.36	1	35.60	35.15	3	215	1.39%
2019/02/20	0	0.00	1	33.00	32.75	-1	123	-0.81%
2019/01/22	1	31.30	0	0.00	31.35	1	100	1.00%
2018/12/11	0	0.00	1	32.80	32.75	-1	146	-0.68%
2018/12/04	1	33.70	0	0.00	33.85	1	177	0.56%
2018/12/03	11	34.18	0	0.00	34.00	11	179	6.14%
2018/11/28	1	32.60	0	0.00	32.50	1	180	0.55%
2018/10/31	0.1	32.95	0	0.00	32.80	0.1	235	0.04%
2018/10/09	0	0.00	3	36.00	36.00	-3	215	-1.39%
2018/09/12	0	0.00	1	35.00	34.95	-1	184	-0.54%
2018/08/15	0	0.00	2	32.30	32.60	-2	173	-1.15%
2018/06/29	3	32.95	0	0.00	32.90	3	373	0.80%
2018/06/04	0	0.00	0.1	35.05	35.05	-0.1	406	-0.03%
2018/05/11	0	0.00	1	35.65	35.60	-1	398	-0.25%
2018/04/27	0	0.00	1	37.00	37.00	-1	347	-0.29%
2018/04/26	0	0.00	1	36.20	37.00	-1	338	-0.30%
2018/04/25	0	0.00	1	35.40	36.25	-1	294	-0.34%
2018/04/23	0	0.00	1	35.15	35.90	-1	280	-0.36%
2018/04/19	1	34.65	0	0.00	34.65	1	271	0.37%
2018/04/17	1	34.30	1	34.20	34.20	0	267	0.00%
2018/04/12	1	35.30	4	35.58	35.20	-3	257	-1.16%
2018/04/11	4	34.75	3	34.88	35.25	1	251	0.40%
2018/04/09	0	0.00	2	35.70	35.60	-2	225	-0.89%
2018/04/02	1	34.10	0	0.00	33.50	1	203	0.49%
2018/03/31	1	33.90	0	0.00	33.90	1	198	0.50%
2018/03/30	2	33.80	2	33.85	33.85	0	196	0.00%
2018/03/29	6	34.21	1	34.45	34.45	5	190	2.63%
2018/03/27	2	34.40	2	34.35	34.35	0	178	0.00%
2018/03/26	1	34.20	1	34.00	34.00	0	174	0.00%
2018/03/22	1	33.80	1	33.40	33.40	0	161	0.00%
2018/03/21	1	34.50	0	0.00	34.45	1	141	0.71%
2018/03/14	1	33.50	0	0.00	33.60	1	134	0.74%
2018/03/12	1	33.60	0	0.00	33.80	1	141	0.71%
2018/03/08	5	34.57	5	35.00	34.30	0	142	0.00%
2018/02/27	0	0.00	1	32.80	33.00	-1	130	-0.77%
2018/02/23	1	32.65	0	0.00	32.60	1	124	0.80%
2018/02/06	1	32.60	0	0.00	33.00	1	128	0.78%
2018/01/09	2	35.35	0	0.00	35.35	2	138	1.44%