承業醫 (4164)-高橋券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3	58.20	58.00	-3	871	-0.34%
2024/04/12	0	0.00	6	59.60	59.50	-6	872	-0.69%
2024/03/27	3	61.10	0	0.00	60.70	3	838	0.36%
2024/03/26	0	0.00	2	59.40	59.40	-2	832	-0.24%
2024/03/25	0	0.00	1	61.90	60.40	-1	830	-0.12%
2024/03/20	2	61.30	0	0.00	61.10	2	834	0.24%
2024/03/07	0	0.00	3	59.00	60.50	-3	897	-0.33%
2024/03/01	3	61.40	0	0.00	61.00	3	886	0.34%
2024/02/21	1	61.70	0	0.00	61.50	1	831	0.12%
2024/02/20	5	61.50	0	0.00	61.90	5	826	0.61%
2024/02/19	0	0.00	1	58.10	61.70	-1	829	-0.12%
2024/01/18	1	56.50	0	0.00	56.50	1	1,226	0.08%
2024/01/17	1	59.00	0	0.00	58.60	1	1,206	0.08%
2024/01/10	0	0.00	6	58.00	58.80	-6	1,198	-0.50%
2024/01/09	1	59.00	0	0.00	58.20	1	1,201	0.08%
2023/12/29	1	61.00	0	0.00	61.10	1	1,244	0.08%
2023/12/14	2	61.60	1	62.20	62.50	1	1,224	0.08%
2023/12/12	6	62.80	3	62.67	62.70	3	1,207	0.25%
2023/12/11	0	0.00	4	61.70	61.90	-4	1,192	-0.34%
2023/12/05	1	63.20	0	0.00	62.00	1	1,203	0.08%
2023/12/04	7	62.47	0	0.00	62.30	7	1,185	0.59%
2023/12/01	0	0.00	5	62.48	61.20	-5	1,169	-0.43%
2023/11/30	1	61.70	0	0.00	61.50	1	1,143	0.09%
2023/11/22	2	61.70	0	0.00	60.80	2	1,154	0.17%
2023/11/17	2	60.80	1	60.60	60.90	1	1,157	0.09%
2023/11/07	0	0.00	2	64.05	64.20	-2	953	-0.21%
2023/11/06	3	62.57	0	0.00	63.00	3	897	0.33%
2023/10/27	0	0.00	2	62.90	63.10	-2	883	-0.23%
2023/10/24	1	58.80	2	59.10	58.80	-1	851	-0.12%
2023/10/23	1	59.90	1	59.50	59.30	0	866	0.00%
2023/10/20	1	57.60	0	0.00	57.50	1	867	0.12%
2023/10/17	0	0.00	1	58.50	58.50	-1	896	-0.11%
2023/10/12	0	0.00	4	59.75	60.50	-4	939	-0.43%
2023/10/11	1	57.20	0	0.00	57.60	1	946	0.11%
2023/10/03	0	0.00	2	61.10	61.10	-2	1,046	-0.19%
2023/09/13	0	0.00	1	59.60	60.50	-1	1,639	-0.06%
2023/09/07	0	0.00	1	56.00	56.00	-1	1,605	-0.06%
2023/09/05	0	0.00	1	56.80	56.20	-1	1,635	-0.06%
2023/09/01	1	55.20	0	0.00	55.70	1	1,697	0.06%
2023/08/24	1	53.00	0	0.00	52.80	1	1,757	0.06%
2023/08/11	0	0.00	1	55.00	55.00	-1	1,839	-0.05%
2023/08/10	1	55.60	0	0.00	55.50	1	1,841	0.05%
2023/08/02	2	60.10	0	0.00	59.20	2	1,957	0.10%
2023/07/27	0	0.00	2	62.70	62.60	-2	2,326	-0.09%
2023/07/21	1	62.00	0	0.00	62.00	1	2,348	0.04%
2023/07/19	3	64.00	0	0.00	62.20	3	2,384	0.13%
2023/07/13	1	63.40	0	0.00	63.10	1	2,814	0.04%
2023/07/12	0	0.00	1	66.20	64.80	-1	2,836	-0.04%
2023/07/11	2	67.95	3	67.63	67.70	-1	2,852	-0.04%
2023/07/10	1	68.40	2	68.00	68.60	-1	3,028	-0.03%
2023/07/07	0	0.00	2	69.40	68.20	-2	3,089	-0.06%
2023/07/06	1	69.90	0	0.00	69.90	1	3,099	0.03%
2023/06/30	2	70.30	4	70.00	70.70	-2	3,211	-0.06%
2023/06/29	1	67.60	0	0.00	70.00	1	3,147	0.03%
2023/06/28	3	65.50	1	65.40	65.30	2	2,999	0.07%
2023/06/27	1	63.80	1	63.70	63.20	0	2,979	0.00%
2023/05/31	0	0.00	3	63.73	63.60	-3	4,883	-0.06%
2023/05/26	0	0.00	5	64.42	64.10	-5	4,985	-0.10%
2023/05/19	0	0.00	1	67.70	67.10	-1	5,410	-0.02%
2023/05/18	0	0.00	6	68.70	68.60	-6	5,404	-0.11%
2023/05/09	8	69.27	1	69.00	68.80	7	5,549	0.13%
2023/05/08	0	0.00	1	73.10	71.90	-1	5,553	-0.02%
2023/05/05	5	73.74	3	74.33	72.60	2	5,520	0.04%
2023/05/04	5	73.70	0	0.00	71.80	5	5,417	0.09%
2023/05/03	1	70.60	2	70.40	70.40	-1	5,379	-0.02%
2023/05/02	0	0.00	2	70.10	69.60	-2	5,389	-0.04%
2023/04/27	0	0.00	1	68.20	67.40	-1	5,348	-0.02%
2023/04/25	1	66.20	2	65.80	66.30	-1	5,340	-0.02%
2023/04/24	1	67.30	0	0.00	67.10	1	5,292	0.02%
2023/04/21	5	68.46	3	67.70	67.10	2	5,265	0.04%
2023/04/20	13	73.20	9	74.86	70.70	4	5,170	0.08%
2023/04/19	6	73.55	1	72.10	73.80	5	4,960	0.10%
2023/04/18	0	0.00	2	70.15	69.20	-2	4,802	-0.04%
2023/04/17	0	0.00	2	70.55	70.60	-2	4,738	-0.04%
2023/04/13	5	68.08	9	66.61	68.80	-4	4,627	-0.09%
2023/04/12	5	73.44	7	71.94	73.40	-2	4,383	-0.05%
2023/04/10	0	0.00	1	71.00	71.10	-1	4,266	-0.02%
2023/04/07	0	0.00	1	70.30	70.10	-1	4,229	-0.02%
2023/04/06	4	70.60	17	70.46	70.60	-13	4,184	-0.31%
2023/03/31	1	69.70	1	68.80	69.00	0	4,068	0.00%
2023/03/30	0	0.00	8	65.51	66.90	-8	3,978	-0.20%
2023/03/29	6	64.30	0	0.00	64.30	6	3,904	0.15%
2023/03/27	7	64.96	0	0.00	65.10	7	3,824	0.18%
2023/03/24	11	67.38	0	0.00	66.20	11	3,780	0.29%
2023/03/22	2	70.00	1	70.60	70.70	1	3,627	0.03%
2023/03/21	0	0.00	10	70.50	70.00	-10	3,561	-0.28%
2023/03/20	0	0.00	1	68.40	69.00	-1	3,505	-0.03%
2023/03/16	15	71.74	56	67.99	68.30	-41	3,310	-1.24%
2023/03/15	2	68.65	4	69.45	70.00	-2	2,953	-0.07%
2023/03/14	3	67.83	7	67.27	66.60	-4	2,878	-0.14%
2023/03/13	7	66.67	12	67.28	67.10	-5	2,813	-0.18%
2023/03/10	23	66.57	2	65.70	66.40	21	2,710	0.77%
2023/03/09	5	72.18	4	71.65	70.30	1	2,595	0.04%
2023/03/08	3	71.57	12	72.64	73.30	-9	2,496	-0.36%
2023/03/07	14	68.59	25	69.50	70.00	-11	2,334	-0.47%
2023/03/06	17	66.84	15	66.92	68.20	2	2,209	0.09%
2023/03/03	10	64.85	18	64.73	66.70	-8	2,024	-0.40%
2023/03/02	16	61.59	20	62.19	62.50	-4	1,805	-0.22%
2023/03/01	3	60.73	2	60.90	61.20	1	1,725	0.06%
2023/02/24	0	0.00	7	60.11	60.00	-7	1,746	-0.40%
2023/02/23	12	60.54	6	60.07	60.70	6	1,727	0.35%
2023/02/22	3	58.03	4	58.00	58.40	-1	1,649	-0.06%
2023/02/21	3	59.73	14	59.39	59.10	-11	1,583	-0.69%
2023/02/20	8	62.18	9	61.48	60.10	-1	1,544	-0.06%
2023/02/17	2	58.90	8	58.64	61.00	-6	1,315	-0.46%
2023/02/16	2	55.15	2	55.65	55.50	0	1,209	0.00%
2023/02/15	1	54.50	2	55.05	54.80	-1	1,197	-0.08%
2023/02/14	13	55.68	19	56.58	55.00	-6	1,174	-0.51%
2023/02/13	3	55.57	26	55.23	55.60	-23	1,118	-2.06%
2023/02/10	2	53.35	0	0.00	53.20	2	1,059	0.19%
2023/02/09	12	54.30	1	56.30	54.00	11	1,031	1.07%
2023/02/08	2	54.90	1	55.00	55.40	1	985	0.10%
2023/02/07	68	54.28	2	55.10	55.50	66	955	6.91%
2023/02/03	2	54.00	5	53.88	53.10	-3	815	-0.37%
2023/02/02	2	54.00	84	54.34	53.60	-82	781	-10.50%
2023/02/01	18	51.18	1	52.50	53.20	17	698	2.43%
2023/01/16	0	0.00	1	46.10	46.10	-1	520	-0.19%
2023/01/13	1	45.50	2	45.85	45.75	-1	502	-0.20%
2023/01/10	0	0.00	1	45.20	45.65	-1	489	-0.20%
2023/01/05	0	0.00	1	44.35	43.85	-1	496	-0.20%
2022/12/28	2	43.80	0	0.00	43.50	2	516	0.39%
2022/12/06	0	0.00	1	46.80	45.55	-1	462	-0.22%
2022/12/02	0	0.00	0.1	46.00	45.65	-0.1	437	-0.02%
2022/12/01	0	0.00	0	45.25	45.30	0	425	0.00%
2022/11/28	0.1	44.40	1	44.80	44.85	-0.9	419	-0.21%
2022/11/25	0	0.00	1	44.80	43.50	-1	420	-0.24%
2022/11/24	0	0.00	10	43.51	44.00	-10	438	-2.28%
2022/11/23	1	43.50	0	0.00	44.00	1	451	0.22%
2022/11/22	19	44.65	6	43.81	43.80	13	451	2.88%
2022/11/21	0	0.00	1	42.80	42.95	-1	401	-0.25%
2022/11/18	0	0.00	1	41.60	41.80	-1	397	-0.25%
2022/10/18	0	0.00	5	41.10	40.75	-5	543	-0.92%
2022/09/28	1	41.00	0	0.00	40.35	1	535	0.19%
2022/09/01	2	47.05	0	0.00	46.10	2	516	0.39%
2022/08/31	0	0.00	1	47.45	46.50	-1	510	-0.20%
2022/08/23	1	44.90	0	0.00	44.60	1	451	0.22%
2022/08/22	0	0.00	1	45.00	45.50	-1	445	-0.22%
2022/08/19	0	0.00	3	45.35	44.50	-3	422	-0.71%
2022/08/18	3	44.40	0	0.00	45.05	3	400	0.75%
2022/08/12	0	0.00	2	41.95	41.70	-2	350	-0.57%
2022/08/11	0	0.00	1	41.90	41.60	-1	353	-0.28%
2022/08/09	0	0.00	2	39.70	39.70	-2	337	-0.59%
2022/08/03	2	36.20	0	0.00	35.30	2	339	0.59%
2022/07/28	2	36.83	0	0.00	36.60	2	389	0.51%
2022/07/26	1	37.30	1	36.60	36.35	0	407	0.00%
2022/06/28	1	40.85	0	0.00	40.00	1	731	0.14%
2022/06/21	0	0.00	1	41.90	41.70	-1	814	-0.12%
2022/05/12	1	38.75	1	38.20	38.30	0	1,026	0.00%
2022/05/05	0	0.00	1	43.00	43.55	-1	986	-0.10%
2022/05/03	1	44.15	0	0.00	44.30	1	962	0.10%
2022/04/21	1	49.15	0	0.00	49.50	1	897	0.11%
2022/04/19	0	0.00	1	49.70	49.10	-1	872	-0.11%
2022/04/11	5	47.90	8	48.00	48.10	-3	769	-0.39%
2022/04/07	1	45.40	1	46.30	46.15	0	712	0.00%
2022/04/06	0	0.00	2	47.15	46.60	-2	683	-0.29%
2022/03/31	1	46.60	0	0.00	47.15	1	632	0.16%
2022/03/29	0	0.00	0.1	45.50	44.85	-0.1	570	-0.02%
2022/03/28	0	0.00	4	45.50	45.60	-4	545	-0.73%
2022/03/24	1	44.10	0	0.00	44.10	1	506	0.20%
2022/03/23	0	0.00	2	44.45	44.60	-2	495	-0.40%
2022/03/22	1	44.25	0	0.00	44.35	1	482	0.21%
2022/03/21	0	0.00	1.5	44.60	44.85	-1.5	467	-0.32%
2022/03/17	0	0.00	2	42.40	42.60	-2	425	-0.47%
2022/03/15	0	0.00	1	41.65	41.50	-1	399	-0.25%
2022/03/11	1	41.05	0	0.00	42.15	1	367	0.27%
2022/03/10	2	41.65	2	41.63	41.90	0	349	0.00%
2022/03/08	0	0.00	5	40.25	39.45	-5	332	-1.50%
2022/03/03	0	0.00	0.5	40.35	40.20	-0.5	257	-0.19%
2022/02/25	0	0.00	2	39.30	39.20	-2	218	-0.91%
2022/02/07	0	0.00	1	37.30	37.00	-1	186	-0.54%
2022/01/21	1	36.55	0	0.00	36.30	1	180	0.55%
2022/01/11	0	0.00	1	38.45	38.05	-1	169	-0.59%
2021/12/22	2	37.70	0	0.00	37.70	2	193	1.03%
2021/12/07	0	0.00	3	37.70	37.30	-3	189	-1.58%
2021/11/24	0	0.00	2	37.00	37.40	-2	172	-1.16%
2021/11/22	0	0.00	0.1	37.00	37.05	-0.1	168	-0.04%
2021/09/30	0	0.00	2	37.60	38.00	-2	177	-1.12%
2021/07/14	1	36.75	0	0.00	36.65	1	250	0.40%
2021/06/21	0	0.00	2	37.10	36.80	-2	317	-0.63%
2021/06/18	1	37.15	0	0.00	37.25	1	321	0.31%
2021/06/09	1	37.55	0	0.00	37.55	1	327	0.31%
2021/06/07	0	0.00	10	37.25	37.35	-10	331	-3.02%
2021/06/03	0	0.00	10	37.25	37.25	-10	332	-3.00%
2021/05/19	2	35.25	0	0.00	34.75	2	333	0.60%
2021/05/17	2	33.90	2	33.80	33.80	0	332	0.00%
2021/05/13	6	35.13	0	0.00	34.95	6	324	1.85%
2021/05/12	2	36.03	0	0.00	35.15	2	317	0.63%
2021/05/11	5	37.15	0	0.00	36.90	5	310	1.61%
2021/05/06	5	37.05	0	0.00	36.95	5	309	1.62%
2021/05/03	0	0.00	1	37.80	37.70	-1	298	-0.34%
2021/04/29	2	38.80	0	0.00	38.70	2	290	0.69%
2021/04/22	3	39.95	0	0.00	39.25	3	286	1.05%
2021/04/21	4	39.45	0	0.00	39.65	4	282	1.42%
2021/03/12	1	38.15	1	37.40	37.40	0	225	0.00%
2021/02/19	13	36.10	0	0.00	36.60	13	246	5.27%
2020/12/15	1	38.50	0	0.00	38.45	1	322	0.31%
2020/11/24	0	0.00	1	39.05	38.90	-1	349	-0.29%
2020/11/23	1	39.20	0	0.00	39.15	1	350	0.29%
2020/10/12	0	0.00	8	37.50	37.40	-8	555	-1.44%
2020/09/17	1	40.10	1	40.60	40.60	0	851	0.00%
2020/08/28	0	0.00	1	41.55	41.60	-1	1,161	-0.09%
2020/08/19	0	0.00	1	41.05	40.95	-1	1,136	-0.09%
2020/08/06	0	0.00	1	42.55	42.55	-1	1,128	-0.09%
2020/08/04	2	42.90	0	0.00	42.70	2	1,127	0.18%
2020/07/29	0	0.00	1	43.25	43.00	-1	1,114	-0.09%
2020/07/28	1	43.85	0	0.00	43.20	1	1,104	0.09%
2020/07/27	0	0.00	1	43.40	43.40	-1	1,091	-0.09%
2020/07/24	0	0.00	4	45.16	44.90	-4	1,073	-0.37%
2020/07/23	0	0.00	7	44.16	44.15	-7	1,026	-0.68%
2020/07/22	0	0.00	20	43.75	43.85	-20	997	-2.01%
2020/07/21	0	0.00	6	42.75	42.70	-6	973	-0.62%
2020/07/20	0	0.00	2	42.68	42.60	-2	967	-0.21%
2020/07/17	0	0.00	9	42.70	42.60	-9	959	-0.94%
2020/07/16	0	0.00	29	42.95	42.60	-29	953	-3.04%
2020/07/15	3	42.37	20	42.57	42.30	-17	940	-1.81%
2020/07/14	0	0.00	15	43.12	42.95	-15	929	-1.61%
2020/07/13	0	0.00	3	43.90	43.85	-3	917	-0.33%
2020/07/10	3	44.88	1	45.00	44.80	2	903	0.22%
2020/07/09	8	48.16	1	48.00	48.50	7	849	0.82%
2020/07/07	1	47.85	0	0.00	46.90	1	783	0.13%
2020/07/06	0	0.00	11	47.02	48.40	-11	741	-1.48%
2020/07/03	1	45.30	1	45.20	45.25	0	680	0.00%
2020/07/01	3	44.10	0	0.00	44.10	3	657	0.46%
2020/06/30	1	43.75	1	44.00	44.00	0	655	0.00%
2020/06/29	1	43.85	1	44.50	43.90	0	655	0.00%
2020/06/24	2	43.83	5	43.85	43.55	-3	654	-0.46%
2020/06/23	1	44.10	0	0.00	44.10	1	648	0.15%
2020/06/22	6	45.88	2	45.55	45.20	4	624	0.64%
2020/06/19	8	46.20	9	46.68	45.60	-1	582	-0.17%
2020/06/18	11	44.74	7	45.21	44.20	4	496	0.80%
2020/06/16	2	42.60	0	0.00	42.65	2	437	0.46%
2020/06/15	2	42.50	1	42.30	42.80	1	430	0.23%
2020/06/08	1	39.60	1	39.55	40.85	0	423	0.00%
2020/06/05	1	38.80	0	0.00	39.20	1	413	0.24%
2020/06/04	1	38.65	0	0.00	38.65	1	418	0.24%
2020/05/27	0	0.00	1	38.55	38.40	-1	430	-0.23%
2020/05/18	0	0.00	5	39.29	39.40	-5	414	-1.21%
2020/05/08	1	37.70	0	0.00	37.15	1	397	0.25%
2020/05/06	3	38.00	1	38.15	36.90	2	396	0.50%
2020/05/05	0	0.00	2	36.75	36.70	-2	385	-0.52%
2020/04/07	0	0.00	1	34.35	34.70	-1	426	-0.23%
2020/04/06	1	34.80	0	0.00	34.90	1	423	0.24%
2020/03/30	1	31.30	0	0.00	32.65	1	410	0.24%
2020/03/26	0	0.00	2	30.80	31.20	-2	405	-0.49%
2020/03/25	2	30.80	0	0.00	30.45	2	405	0.49%
2020/03/09	0	0.00	5	38.15	37.50	-5	385	-1.30%
2020/03/06	0	0.00	1	37.15	37.50	-1	386	-0.26%
2020/03/02	0	0.00	1	35.80	35.90	-1	429	-0.23%
2020/02/21	0	0.00	5	37.05	37.00	-5	463	-1.08%
2020/02/05	1	37.35	0	0.00	37.90	1	492	0.20%
2020/01/30	0	0.00	1	40.50	38.40	-1	522	-0.19%
2020/01/14	1	40.80	0	0.00	40.80	1	516	0.19%
2020/01/13	5	40.70	0	0.00	41.00	5	525	0.95%
2020/01/03	1	40.00	0	0.00	40.00	1	529	0.19%
2019/12/27	2	40.70	0	0.00	40.45	2	533	0.37%
2019/12/25	1	40.40	0	0.00	40.45	1	535	0.19%
2019/12/23	0	0.00	2	40.25	40.35	-2	540	-0.37%
2019/12/17	2	41.05	3	40.92	41.60	-1	541	-0.18%
2019/12/16	0	0.00	2	40.00	39.90	-2	518	-0.39%
2019/12/13	0	0.00	2	40.05	39.60	-2	522	-0.38%
2019/12/11	2	40.05	0	0.00	40.00	2	516	0.39%
2019/12/10	0	0.00	1	40.75	40.50	-1	515	-0.19%
2019/12/09	1	40.70	0	0.00	40.60	1	523	0.19%
2019/12/06	0	0.00	1	41.90	41.50	-1	517	-0.19%
2019/12/05	3	42.43	1	42.10	42.40	2	510	0.39%
2019/12/04	4	42.75	1	43.00	42.90	3	506	0.59%
2019/12/03	1	42.70	2	42.98	42.80	-1	484	-0.21%
2019/12/02	4	42.49	2	43.45	43.05	2	475	0.42%
2019/11/29	1	43.10	0	0.00	42.25	1	469	0.21%
2019/11/25	0	0.00	4	41.70	41.60	-4	470	-0.85%
2019/11/22	1	42.25	0	0.00	41.80	1	482	0.21%
2019/11/20	2	40.25	2	40.10	40.35	0	474	0.00%
2019/11/18	2	39.05	0	0.00	38.95	2	479	0.42%
2019/11/14	1	39.20	1	39.60	39.20	0	486	0.00%
2019/11/13	0	0.00	3	39.75	39.65	-3	486	-0.62%
2019/11/08	1	40.35	0	0.00	40.45	1	500	0.20%
2019/11/06	1	40.60	0	0.00	40.60	1	520	0.19%
2019/11/05	0	0.00	1	41.25	41.25	-1	522	-0.19%
2019/10/31	1	41.90	0	0.00	41.45	1	574	0.17%
2019/10/30	1	41.30	1	42.30	41.90	0	624	0.00%
2019/10/29	0	0.00	1	41.10	41.15	-1	648	-0.15%
2019/10/24	1	40.75	0	0.00	40.60	1	783	0.13%
2019/10/22	5	41.13	0	0.00	41.20	5	809	0.62%
2019/10/21	2	40.45	0	0.00	41.30	2	822	0.24%
2019/10/18	1	40.45	0	0.00	40.40	1	824	0.12%
2019/10/15	2	42.58	0	0.00	42.50	2	881	0.23%
2019/10/14	1	43.00	0	0.00	42.60	1	920	0.11%
2019/10/09	0	0.00	3	42.65	42.40	-3	974	-0.31%
2019/10/04	1	43.60	0	0.00	43.50	1	1,017	0.10%
2019/10/01	1	43.20	0	0.00	43.20	1	1,103	0.09%
2019/09/27	2	43.13	1	43.00	43.40	1	1,111	0.09%
2019/09/25	1	43.60	0	0.00	43.60	1	1,142	0.09%
2019/09/18	2	43.60	0	0.00	44.00	2	1,189	0.17%
2019/09/17	1	43.80	0	0.00	43.85	1	1,196	0.08%
2019/09/12	1	44.35	0	0.00	44.50	1	1,212	0.08%
2019/09/06	0	0.00	1	46.25	45.65	-1	1,203	-0.08%
2019/09/02	1	46.00	0	0.00	46.15	1	1,214	0.08%
2019/08/29	0	0.00	1	43.80	44.05	-1	1,201	-0.08%
2019/08/27	2	43.45	2	43.95	43.35	0	1,198	0.00%
2019/08/26	1	43.65	0	0.00	43.30	1	1,186	0.08%
2019/08/23	18	44.78	0	0.00	44.80	18	1,184	1.52%
2019/08/22	2	44.90	0	0.00	44.80	2	1,181	0.17%
2019/08/21	1	45.50	0	0.00	45.50	1	1,186	0.08%
2019/08/19	1	46.50	0	0.00	46.30	1	1,198	0.08%
2019/08/16	0	0.00	2	47.00	46.85	-2	1,195	-0.17%
2019/08/15	1	45.50	1	46.00	46.50	0	1,201	0.00%
2019/08/14	1	47.30	0	0.00	46.90	1	1,209	0.08%
2019/08/12	1	46.70	1	47.10	47.05	0	1,192	0.00%
2019/08/08	2	46.83	0	0.00	47.30	2	1,189	0.17%
2019/08/02	3	50.00	3	49.57	50.00	0	1,156	0.00%
2019/08/01	7	50.57	8	50.00	50.30	-1	1,137	-0.09%
2019/07/31	0	0.00	2	48.30	49.00	-2	1,088	-0.18%
2019/07/30	5	47.92	0	0.00	47.00	5	1,046	0.48%
2019/07/26	2	49.00	2	48.98	48.65	0	939	0.00%
2019/07/25	0	0.00	5	48.15	48.10	-5	922	-0.54%
2019/07/24	5	47.70	0	0.00	47.70	5	918	0.54%
2019/07/18	1	48.20	1	48.10	47.75	0	936	0.00%
2019/07/16	0	0.00	1	46.85	47.70	-1	930	-0.11%
2019/07/15	1	47.00	1	47.05	47.50	0	942	0.00%
2019/07/11	1	44.20	15	44.17	44.00	-14	899	-1.56%
2019/07/09	0	0.00	2	44.10	44.05	-2	946	-0.21%
2019/07/08	8	44.12	0	0.00	45.00	8	936	0.85%
2019/07/05	7	44.25	0	0.00	44.25	7	977	0.72%
2019/07/02	0	0.00	1	43.20	43.10	-1	993	-0.10%
2019/06/28	1	42.65	0	0.00	42.05	1	1,015	0.10%
2019/06/27	0	0.00	2	41.70	42.15	-2	1,025	-0.20%
2019/06/10	0	0.00	1	39.30	39.45	-1	1,011	-0.10%
2019/06/06	1	39.30	0	0.00	39.05	1	1,013	0.10%
2019/05/27	5	41.40	5	40.92	41.40	0	967	0.00%
2019/05/24	0	0.00	3	40.23	40.30	-3	949	-0.32%
2019/05/22	1	40.10	2	40.55	40.25	-1	942	-0.11%
2019/05/21	2	39.03	8	39.96	40.00	-6	934	-0.64%
2019/05/20	2	38.68	0	0.00	38.60	2	921	0.22%
2019/05/17	3	39.48	2	40.13	39.05	1	930	0.11%
2019/05/15	0	0.00	1	39.70	39.05	-1	926	-0.11%
2019/05/14	0	0.00	4	38.50	38.80	-4	919	-0.43%
2019/05/13	1	38.70	0	0.00	38.35	1	916	0.11%
2019/05/10	2	39.70	0	0.00	39.95	2	906	0.22%
2019/05/09	2	39.68	1	39.40	39.40	1	899	0.11%
2019/05/08	0	0.00	2	39.88	40.60	-2	889	-0.22%
2019/05/07	13	39.67	0	0.00	40.40	13	881	1.47%
2019/05/06	1	39.50	0	0.00	39.20	1	877	0.11%
2019/05/03	5	40.05	0	0.00	40.30	5	865	0.58%
2019/04/29	5	40.60	2	40.30	40.50	3	824	0.36%
2019/04/26	0	0.00	6	42.83	41.90	-6	808	-0.74%
2019/04/25	0	0.00	1	42.35	42.50	-1	791	-0.13%
2019/04/24	3	44.67	2	42.85	42.85	1	781	0.13%
2019/04/18	2	40.45	0	0.00	40.70	2	618	0.32%
2019/04/17	1	40.00	0	0.00	40.00	1	601	0.17%
2019/04/16	1	40.30	0	0.00	40.10	1	586	0.17%
2019/04/15	10	40.35	0	0.00	40.25	10	550	1.82%
2019/04/12	1	42.25	0	0.00	42.20	1	499	0.20%
2019/04/11	2	42.53	5	42.84	42.95	-3	477	-0.63%
2019/04/09	0	0.00	1	40.80	40.60	-1	399	-0.25%
2019/04/08	6	40.71	1	41.25	40.30	5	381	1.31%
2019/04/03	3	39.75	1	40.00	39.90	2	327	0.61%
2019/04/01	0	0.00	3	36.15	37.00	-3	267	-1.12%
2019/03/26	0	0.00	1	36.05	35.15	-1	215	-0.46%
2019/03/15	0	0.00	1	34.75	34.50	-1	176	-0.57%
2019/03/14	0	0.00	2	35.00	34.55	-2	171	-1.16%
2019/03/13	2	34.68	0	0.00	34.55	2	163	1.22%
2019/03/12	3	34.10	0	0.00	33.75	3	147	2.03%
2019/03/07	0	0.00	1	33.00	32.90	-1	135	-0.74%
2019/02/21	4	32.58	0	0.00	32.65	4	127	3.14%
2019/02/18	2	32.85	0	0.00	33.00	2	118	1.68%
2019/01/30	1	31.40	0	0.00	31.50	1	98	1.01%
2018/10/25	0	0.00	2	31.90	31.85	-2	240	-0.83%
2018/10/19	0	0.00	1	33.65	33.80	-1	234	-0.43%
2018/10/18	1	33.90	0	0.00	34.10	1	233	0.43%
2018/09/20	0	0.00	1	36.50	36.50	-1	199	-0.50%
2018/09/11	0	0.00	1	35.60	35.15	-1	184	-0.54%
2018/09/10	0	0.00	1	34.30	34.50	-1	181	-0.55%
2018/09/06	1	34.65	0	0.00	34.55	1	180	0.56%
2018/08/20	0	0.00	1	33.50	33.65	-1	182	-0.55%
2018/07/27	0	0.00	1	31.75	31.75	-1	182	-0.55%
2018/07/17	1	32.40	0	0.00	32.05	1	301	0.33%
2018/07/13	1	32.30	0	0.00	32.30	1	306	0.33%
2018/07/05	1	31.90	0	0.00	31.95	1	331	0.30%
2018/06/19	0	0.00	2	33.70	33.50	-2	418	-0.48%
2018/06/04	0	0.00	1	35.25	35.05	-1	406	-0.25%
2018/05/23	1	35.00	0	0.00	35.00	1	404	0.25%
2018/05/15	1	34.60	0	0.00	34.70	1	399	0.25%
2018/05/07	1	35.50	1	35.60	35.70	0	388	0.00%
2018/05/02	1	37.80	0	0.00	37.25	1	373	0.27%
2018/04/30	1	36.80	0	0.00	37.60	1	359	0.28%
2018/04/26	1	37.80	1	36.75	37.00	0	338	0.00%
2018/04/24	0	0.00	2	35.25	35.50	-2	288	-0.69%
2018/04/23	0	0.00	1	35.65	35.90	-1	280	-0.36%
2018/04/19	0	0.00	1	34.60	34.65	-1	271	-0.37%
2018/04/17	1	34.55	0	0.00	34.20	1	267	0.37%
2018/04/16	0	0.00	2	34.25	34.20	-2	263	-0.76%
2018/04/10	2	35.85	0	0.00	35.70	2	244	0.82%
2018/04/09	0	0.00	1	36.25	35.60	-1	225	-0.44%
2018/03/28	1	34.20	1	34.70	33.70	0	184	0.00%
2018/03/27	0	0.00	1	34.20	34.35	-1	178	-0.56%
2018/03/26	1	34.25	0	0.00	34.00	1	174	0.57%
2018/03/22	1	33.95	0	0.00	33.40	1	161	0.62%
2018/03/20	1	34.30	0	0.00	34.20	1	137	0.73%
2018/03/09	0	0.00	3	34.00	34.00	-3	140	-2.14%
2018/03/07	4	33.10	0	0.00	33.30	4	138	2.90%
2018/02/21	0	0.00	2	32.35	32.45	-2	127	-1.56%
2018/02/09	0	0.00	2	32.00	32.05	-2	132	-1.51%
2018/02/08	0	0.00	3	32.23	32.95	-3	130	-2.30%
2018/02/07	0	0.00	2	33.20	33.05	-2	129	-1.55%
2018/02/06	0	0.00	7	33.52	33.00	-7	128	-5.45%
2018/02/05	3	33.98	0	0.00	34.30	3	125	2.40%
2018/02/01	2	35.13	0	0.00	35.10	2	126	1.59%
2018/01/30	0	0.00	1	35.55	35.35	-1	125	-0.79%
2018/01/23	1	35.10	1	35.70	35.40	0	124	0.00%
2018/01/19	2	35.20	0	0.00	35.20	2	124	1.60%
2018/01/18	0	0.00	1	35.55	35.30	-1	123	-0.81%
2018/01/17	1	35.80	3	35.50	35.40	-2	126	-1.58%
2018/01/16	0	0.00	2	35.80	35.80	-2	130	-1.54%
2018/01/15	3	35.50	0	0.00	35.55	3	124	2.40%
2018/01/09	2	35.80	0	0.00	35.35	2	138	1.44%
2018/01/08	3	36.00	0	0.00	35.80	3	139	2.16%
2018/01/05	0	0.00	2	35.90	35.95	-2	138	-1.44%