承業醫 (4164)-第一金-豐原券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
613張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	52.40	0	0.00	52.70	3	889	0.34%
2024/05/03	1.2	53.93	0	0.00	52.90	1.2	869	0.14%
2024/04/24	0	0.00	1	56.60	56.40	-1	858	-0.12%
2024/04/16	1	57.70	0	0.00	57.20	1	878	0.11%
2024/04/11	1	60.20	0	0.00	59.60	1	865	0.12%
2024/04/01	1	60.10	0	0.00	60.10	1	841	0.12%
2024/03/25	1	60.80	0	0.00	60.40	1	830	0.12%
2024/02/19	0	0.00	1	62.10	61.70	-1	829	-0.12%
2024/02/15	1	56.90	0	0.00	57.00	1	806	0.12%
2024/01/25	0.1	57.70	0	0.00	57.20	0.1	1,075	0.01%
2024/01/24	0	0.00	0.3	58.30	58.10	-0.3	1,087	-0.03%
2024/01/09	0.2	58.30	0	0.00	58.20	0.2	1,201	0.01%
2023/12/19	0.2	60.30	0	0.00	60.40	0.2	1,246	0.01%
2023/12/15	0.2	61.20	0	0.00	61.30	0.2	1,232	0.02%
2023/12/12	0.1	62.70	0	0.00	62.70	0.1	1,207	0.01%
2023/11/08	5	64.12	5	64.64	64.20	0	990	0.00%
2023/11/02	0	0.00	2	61.70	61.30	-2	902	-0.22%
2023/11/01	2	61.45	1	62.00	61.30	1	900	0.11%
2023/10/31	1	62.30	2	63.00	60.50	-1	900	-0.11%
2023/10/27	2	63.10	0	0.00	63.10	2	883	0.23%
2023/08/24	0	0.00	1	53.90	52.80	-1	1,757	-0.06%
2023/07/28	1	62.60	1	61.20	61.30	0	2,308	0.00%
2023/07/20	0	0.00	1	63.00	63.30	-1	2,369	-0.04%
2023/07/12	0	0.00	1	65.60	64.80	-1	2,836	-0.04%
2023/07/05	0	0.00	2	69.20	69.60	-2	3,088	-0.06%
2023/07/04	0	0.00	3	69.60	69.10	-3	3,088	-0.10%
2023/07/03	2	68.50	3.2	69.45	69.30	-1.2	3,178	-0.04%
2023/06/30	4.2	70.40	1.1	71.45	70.70	3.1	3,211	0.09%
2023/06/29	1.1	69.98	4	68.43	70.00	-2.9	3,147	-0.09%
2023/06/27	1	64.00	5	64.00	63.20	-4	2,979	-0.13%
2023/06/21	1	61.00	0	0.00	60.70	1	3,053	0.03%
2023/06/15	5	61.10	0	0.00	61.10	5	3,293	0.15%
2023/05/31	2	63.50	0	0.00	63.60	2	4,883	0.04%
2023/05/29	1	64.30	1	63.90	64.10	0	4,976	0.00%
2023/05/26	1	63.90	2	64.70	64.10	-1	4,985	-0.02%
2023/05/24	2	67.90	2	68.20	67.70	0	5,061	0.00%
2023/05/18	2	69.00	2	68.10	68.60	0	5,404	0.00%
2023/05/17	0	0.00	5	68.20	68.10	-5	5,409	-0.09%
2023/05/16	5	66.60	0	0.00	66.90	5	5,452	0.09%
2023/05/12	1	68.20	1	67.10	68.10	0	5,505	0.00%
2023/05/10	1	69.60	1	68.80	69.90	0	5,514	0.00%
2023/05/09	0	0.00	2	68.80	68.80	-2	5,549	-0.04%
2023/05/08	3	72.47	0	0.00	71.90	3	5,553	0.05%
2023/05/05	2	73.15	0	0.00	72.60	2	5,520	0.04%
2023/05/03	0	0.00	2	70.40	70.40	-2	5,379	-0.04%
2023/05/02	0	0.00	1	69.90	69.60	-1	5,389	-0.02%
2023/04/28	3	68.47	0	0.00	68.40	3	5,361	0.06%
2023/04/27	1	68.20	1	67.10	67.40	0	5,348	0.00%
2023/04/26	1	67.10	1	66.10	67.20	0	5,351	0.00%
2023/04/20	2	73.35	1	71.10	70.70	1	5,170	0.02%
2023/04/19	1	70.90	0	0.00	73.80	1	4,960	0.02%
2023/04/17	0	0.00	1	70.20	70.60	-1	4,738	-0.02%
2023/04/14	0	0.00	3	69.20	68.50	-3	4,678	-0.06%
2023/04/13	7	66.67	3	69.80	68.80	4	4,627	0.09%
2023/04/12	0	0.00	3	72.33	73.40	-3	4,383	-0.07%
2023/04/07	1	71.50	1	70.00	70.10	0	4,229	0.00%
2023/04/06	1	70.30	1	71.40	70.60	0	4,184	0.00%
2023/03/30	0	0.00	1	66.00	66.90	-1	3,978	-0.03%
2023/03/22	1	70.80	0	0.00	70.70	1	3,627	0.03%
2023/03/20	3	68.90	1	68.20	69.00	2	3,505	0.06%
2023/03/17	2	69.00	3	69.10	69.00	-1	3,465	-0.03%
2023/03/16	23	71.31	22	70.02	68.30	1	3,310	0.03%
2023/03/15	6	69.75	6	69.73	70.00	0	2,953	0.00%
2023/03/14	1	67.30	1	67.20	66.60	0	2,878	0.00%
2023/03/10	0	0.00	2	67.25	66.40	-2	2,710	-0.07%
2023/03/06	0	0.00	1	64.60	68.20	-1	2,209	-0.05%
2023/03/03	35	65.16	35	66.21	66.70	0	2,024	0.00%
2023/02/23	0	0.00	1	61.20	60.70	-1	1,727	-0.06%
2023/02/20	13	61.36	10	61.16	60.10	3	1,544	0.19%
2023/02/16	0	0.00	1	55.00	55.50	-1	1,209	-0.08%
2023/02/14	1	56.80	0	0.00	55.00	1	1,174	0.09%
2023/02/09	1	54.00	0	0.00	54.00	1	1,031	0.10%
2023/02/07	0	0.00	2	54.80	55.50	-2	955	-0.21%
2023/02/06	0	0.00	1	54.60	53.70	-1	893	-0.11%
2023/02/03	2	53.50	2	53.70	53.10	0	815	0.00%
2023/02/02	3	54.20	8	53.94	53.60	-5	781	-0.64%
2023/02/01	12	50.78	4	51.85	53.20	8	698	1.15%
2023/01/31	0	0.00	1	47.50	48.95	-1	579	-0.17%
2022/12/20	0	0.00	7	44.14	43.85	-7	515	-1.36%
2022/12/08	7	45.85	1	46.55	46.25	6	483	1.24%
2022/12/07	1	46.10	0	0.00	45.80	1	475	0.21%
2022/12/02	0	0.00	1	45.70	45.65	-1	437	-0.23%
2022/11/22	2	45.58	1	45.20	43.80	1	451	0.22%
2022/08/31	2	46.45	2	46.50	46.50	0	510	0.00%
2022/08/22	0	0.00	1	45.50	45.50	-1	445	-0.22%
2022/08/18	1	45.40	0	0.00	45.05	1	400	0.25%
2022/08/17	1	41.20	1	41.95	42.30	0	357	0.00%
2022/08/10	0	0.00	3	40.93	41.00	-3	342	-0.88%
2022/08/09	1	39.85	6	39.75	39.70	-5	337	-1.48%
2022/08/08	0	0.00	2	38.15	38.20	-2	333	-0.60%
2022/08/03	1	35.95	0	0.00	35.30	1	339	0.29%
2022/08/02	2	35.95	0	0.00	36.05	2	342	0.58%
2022/08/01	4	36.60	0	0.00	36.55	4	355	1.13%
2022/07/28	2	36.85	0	0.00	36.60	2	389	0.51%
2022/07/26	1	36.65	0	0.00	36.35	1	407	0.25%
2022/07/25	0	0.00	1	37.15	37.20	-1	411	-0.24%
2022/07/21	1	35.90	0	0.00	35.95	1	424	0.24%
2022/07/18	1	35.85	0	0.00	35.85	1	456	0.22%
2022/07/14	1	35.85	0	0.00	35.90	1	477	0.21%
2022/06/23	0	0.00	6	41.35	41.20	-6	796	-0.75%
2022/06/22	4	42.40	0	0.00	41.25	4	808	0.49%
2022/06/14	0	0.00	1	40.95	41.05	-1	892	-0.11%
2022/06/13	1	40.30	0	0.00	41.00	1	899	0.11%
2022/06/09	0	0.00	2	41.55	41.75	-2	921	-0.22%
2022/06/08	0	0.00	4	40.46	41.00	-4	929	-0.43%
2022/06/07	0	0.00	3	39.60	39.90	-3	934	-0.32%
2022/06/06	1	39.90	2	39.90	40.45	-1	935	-0.11%
2022/05/30	7	39.41	0	0.00	39.45	7	1,005	0.70%
2022/05/23	3	38.80	0	0.00	38.55	3	1,051	0.29%
2022/05/18	0	0.00	1	39.00	39.05	-1	1,040	-0.10%
2022/05/13	1	38.75	0	0.00	39.15	1	1,027	0.10%
2022/04/26	0	0.00	4	48.05	47.15	-4	932	-0.43%
2022/04/20	0	0.00	1	49.45	49.90	-1	885	-0.11%
2022/04/18	0	0.00	6	48.13	48.15	-6	859	-0.70%
2022/04/15	1	48.90	0	0.00	48.30	1	848	0.12%
2022/04/14	8	49.49	1	48.80	48.70	7	836	0.84%
2022/04/13	5	49.33	0	0.00	49.75	5	808	0.62%
2022/04/08	0	0.00	1	47.40	47.95	-1	753	-0.13%
2022/04/06	1	46.80	1	46.80	46.60	0	683	0.00%
2022/03/31	0	0.00	1	46.80	47.15	-1	632	-0.16%
2022/03/30	1	45.50	0	0.00	45.60	1	598	0.17%
2022/03/29	0	0.00	1	45.45	44.85	-1	570	-0.18%
2022/03/28	1	46.00	2	45.30	45.60	-1	545	-0.18%
2022/03/25	1	44.80	0	0.00	45.00	1	523	0.19%
2022/03/24	0	0.00	4	44.25	44.10	-4	506	-0.79%
2022/03/23	0	0.00	1	44.05	44.60	-1	495	-0.20%
2022/03/18	0	0.00	2	43.13	43.65	-2	439	-0.46%
2022/03/17	1	42.40	0	0.00	42.60	1	425	0.24%
2022/03/15	0	0.00	1	42.95	41.50	-1	399	-0.25%
2022/03/10	1	41.30	0	0.00	41.90	1	349	0.29%
2022/03/07	2	41.60	1	41.80	41.05	1	315	0.32%
2022/03/01	0	0.00	1	40.55	40.25	-1	239	-0.42%
2022/02/07	0	0.00	2	36.65	37.00	-2	186	-1.07%
2022/01/17	0	0.00	2	37.30	37.10	-2	171	-1.17%
2022/01/14	0	0.00	3	37.50	37.30	-3	169	-1.77%
2021/12/14	0	0.00	1	37.45	37.65	-1	203	-0.49%
2021/12/03	0	0.00	2	37.10	37.10	-2	185	-1.08%
2021/10/21	2	37.30	0	0.00	37.10	2	191	1.05%
2021/10/13	0	0.00	1	36.00	36.20	-1	200	-0.50%
2021/10/08	1	36.95	0	0.00	36.95	1	196	0.51%
2021/10/07	0	0.00	1	37.20	37.05	-1	194	-0.51%
2021/10/06	1	38.10	0	0.00	37.60	1	192	0.52%
2021/09/30	0	0.00	2	37.03	38.00	-2	177	-1.12%
2021/09/27	2	36.25	0	0.00	36.25	2	169	1.18%
2021/07/26	0	0.00	6	37.18	37.25	-6	229	-2.61%
2021/07/20	0	0.00	2	37.53	37.40	-2	235	-0.85%
2021/07/19	0	0.00	1	37.20	37.15	-1	235	-0.42%
2021/07/13	0	0.00	1	36.65	36.65	-1	260	-0.38%
2021/07/09	0	0.00	1	37.05	37.15	-1	259	-0.38%
2021/06/07	0	0.00	10	37.45	37.35	-10	331	-3.02%
2021/06/03	0	0.00	3	37.35	37.25	-3	332	-0.90%
2021/05/31	1	36.20	0	0.00	36.15	1	329	0.30%
2021/05/28	0	0.00	2	36.25	36.35	-2	329	-0.61%
2021/05/25	1	35.60	0	0.00	35.40	1	329	0.30%
2021/05/17	4	34.30	0	0.00	33.80	4	332	1.20%
2021/05/13	1	35.35	0	0.00	34.95	1	324	0.31%
2021/05/11	0	0.00	6	36.85	36.90	-6	310	-1.93%
2021/05/05	13	36.97	0	0.00	36.80	13	310	4.19%
2021/05/04	4	37.00	0	0.00	36.70	4	309	1.29%
2021/04/28	0	0.00	5	39.00	38.85	-5	289	-1.73%
2021/04/22	1	39.25	0	0.00	39.25	1	286	0.35%
2021/04/21	6	39.60	0	0.00	39.65	6	282	2.12%
2021/04/16	2	38.85	0	0.00	38.75	2	273	0.73%
2021/04/09	1	39.20	0	0.00	39.25	1	267	0.37%
2021/04/08	2	39.35	0	0.00	39.30	2	271	0.74%
2021/04/01	1	39.00	0	0.00	38.85	1	262	0.38%
2021/03/31	1	39.20	0	0.00	39.05	1	259	0.39%
2021/03/29	4	39.06	0	0.00	39.00	4	253	1.58%
2021/03/23	1	38.45	2	38.45	38.50	-1	232	-0.43%
2021/02/23	0	0.00	10	37.28	37.35	-10	249	-4.01%
2021/02/19	7	36.34	0	0.00	36.60	7	246	2.84%
2021/02/18	3	36.13	0	0.00	36.15	3	245	1.22%
2021/02/17	0	0.00	3	35.80	35.90	-3	247	-1.21%
2021/02/01	4	34.38	0	0.00	34.50	4	267	1.50%
2020/12/30	0	0.00	5	38.72	38.75	-5	280	-1.78%
2020/12/28	1	38.75	0	0.00	38.75	1	285	0.35%
2020/12/22	2	38.80	0	0.00	38.45	2	296	0.68%
2020/12/21	1	38.45	0	0.00	38.30	1	297	0.34%
2020/12/11	0	0.00	20	39.06	38.80	-20	336	-5.94%
2020/12/10	1	39.40	0	0.00	39.40	1	340	0.29%
2020/12/09	20	39.99	0	0.00	39.85	20	340	5.87%
2020/11/30	0	0.00	5	40.75	40.75	-5	354	-1.41%
2020/11/26	2	38.85	0	0.00	38.90	2	343	0.58%
2020/11/24	2	39.05	0	0.00	38.90	2	349	0.57%
2020/11/18	1	38.90	0	0.00	38.95	1	354	0.28%
2020/11/09	0	0.00	1	39.20	39.50	-1	364	-0.27%
2020/11/05	1	37.65	0	0.00	37.70	1	364	0.27%
2020/11/04	1	37.80	2	37.63	37.75	-1	378	-0.26%
2020/10/14	1	38.00	0	0.00	38.00	1	545	0.18%
2020/10/08	1	37.70	0	0.00	37.85	1	567	0.18%
2020/07/27	0	0.00	2	43.85	43.40	-2	1,091	-0.18%
2020/07/20	1	42.60	0	0.00	42.60	1	967	0.10%
2020/07/08	1	47.90	1	48.30	48.00	0	826	0.00%
2020/07/06	6	47.20	0	0.00	48.40	6	741	0.81%
2020/06/23	0	0.00	1	44.00	44.10	-1	648	-0.15%
2020/06/22	1	46.25	0	0.00	45.20	1	624	0.16%
2020/06/19	0	0.00	1	43.65	45.60	-1	582	-0.17%
2020/06/18	0	0.00	2	45.40	44.20	-2	496	-0.40%
2020/06/16	3	42.62	0	0.00	42.65	3	437	0.69%
2020/06/08	0	0.00	5	39.65	40.85	-5	423	-1.18%
2020/05/29	2	38.10	0	0.00	38.40	2	427	0.47%
2020/05/26	3	38.90	0	0.00	38.90	3	429	0.70%
2020/05/21	2	39.30	0	0.00	39.30	2	420	0.48%
2020/05/13	0	0.00	1	38.35	38.50	-1	402	-0.25%
2020/05/12	1	39.00	1	38.35	37.95	0	403	0.00%
2020/05/11	1	37.60	6	38.40	38.45	-5	401	-1.25%
2020/05/08	5	37.80	0	0.00	37.15	5	397	1.26%
2020/05/07	1	37.60	0	0.00	37.60	1	396	0.25%
2020/04/15	0	0.00	5	35.02	35.05	-5	433	-1.15%
2020/04/13	0	0.00	5	33.45	33.45	-5	433	-1.15%
2020/04/08	1	34.25	0	0.00	35.10	1	430	0.23%
2020/04/07	0	0.00	9	34.64	34.70	-9	426	-2.11%
2020/03/31	4	33.00	0	0.00	32.85	4	415	0.96%
2020/03/24	1	30.40	0	0.00	29.90	1	402	0.25%
2020/03/23	6	29.05	0	0.00	29.05	6	404	1.48%
2020/02/21	1	37.00	0	0.00	37.00	1	463	0.22%
2020/02/17	2	37.00	0	0.00	36.85	2	474	0.42%
2020/02/06	0	0.00	8	38.00	37.95	-8	490	-1.63%
2020/02/05	1	37.35	0	0.00	37.90	1	492	0.20%
2020/01/30	1	40.25	0	0.00	38.40	1	522	0.19%
2020/01/15	0	0.00	1	40.95	40.85	-1	515	-0.19%
2020/01/06	0	0.00	2	39.70	39.55	-2	528	-0.38%
2019/12/23	1	40.35	0	0.00	40.35	1	540	0.18%
2019/12/17	10	40.81	1	40.80	41.60	9	541	1.66%
2019/12/09	1	40.60	0	0.00	40.60	1	523	0.19%
2019/12/06	5	42.20	0	0.00	41.50	5	517	0.97%
2019/11/08	0	0.00	1	40.45	40.45	-1	500	-0.20%
2019/10/21	0	0.00	1	41.20	41.30	-1	822	-0.12%
2019/10/14	1	43.20	0	0.00	42.60	1	920	0.11%
2019/09/26	0	0.00	1	43.50	43.45	-1	1,118	-0.09%
2019/09/24	0	0.00	2	43.90	43.90	-2	1,150	-0.17%
2019/09/16	1	43.80	0	0.00	43.80	1	1,202	0.08%
2019/09/09	0	0.00	1	45.70	45.75	-1	1,200	-0.08%
2019/09/06	1	46.00	0	0.00	45.65	1	1,203	0.08%
2019/08/07	0	0.00	1	48.25	48.20	-1	1,177	-0.08%
2019/08/05	1	48.70	0	0.00	48.60	1	1,170	0.09%
2019/08/02	0	0.00	20	50.30	50.00	-20	1,156	-1.73%
2019/07/31	20	48.48	0	0.00	49.00	20	1,088	1.84%
2019/07/30	0	0.00	2	49.08	47.00	-2	1,046	-0.19%
2019/07/19	0	0.00	1	47.50	47.80	-1	906	-0.11%
2019/07/15	1	46.10	1	46.45	47.50	0	942	0.00%
2019/07/08	0	0.00	1	44.60	45.00	-1	936	-0.11%
2019/07/05	0	0.00	40	44.81	44.25	-40	977	-4.09%
2019/04/16	0	0.00	3	40.00	40.10	-3	586	-0.51%
2019/04/15	3	40.20	3	40.00	40.25	0	550	0.00%
2019/04/12	10	41.70	5	41.80	42.20	5	499	1.00%
2019/04/11	5	42.98	7	42.46	42.95	-2	477	-0.42%
2019/04/09	1	40.60	0	0.00	40.60	1	399	0.25%
2019/04/02	0	0.00	2	37.20	37.55	-2	280	-0.71%
2019/03/29	0	0.00	1	34.25	35.00	-1	240	-0.42%
2019/03/26	5	35.68	4	35.95	35.15	1	215	0.46%
2019/03/15	10	34.79	0	0.00	34.50	10	176	5.68%
2019/03/11	0	0.00	2	33.75	34.25	-2	142	-1.41%
2019/02/18	2	32.65	0	0.00	33.00	2	118	1.68%
2018/09/27	0	0.00	3	36.60	36.60	-3	204	-1.46%
2018/09/25	0	0.00	9	36.98	37.05	-9	204	-4.40%
2018/09/21	2	37.15	0	0.00	36.95	2	202	0.99%
2018/09/17	1	35.70	0	0.00	35.80	1	193	0.52%
2018/09/13	2	36.25	0	0.00	35.95	2	190	1.05%
2018/09/11	3	35.43	0	0.00	35.15	3	184	1.63%
2018/09/10	5	34.28	0	0.00	34.50	5	181	2.76%
2018/05/10	0	0.00	3	35.30	35.25	-3	395	-0.76%
2018/04/26	0	0.00	1	36.80	37.00	-1	338	-0.30%
2018/03/26	1	34.00	0	0.00	34.00	1	174	0.57%
2018/03/23	3	33.40	0	0.00	33.45	3	166	1.80%