承業醫 (4164)-第一金-路竹券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
247張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	52.20	0	0.00	52.30	3	889	0.34%
2024/05/13	15	52.09	0	0.00	52.20	15	891	1.68%
2024/05/09	1	52.00	0	0.00	51.60	1	884	0.11%
2024/05/08	1	52.50	0	0.00	52.50	1	885	0.11%
2024/05/06	0.1	53.00	0	0.00	53.30	0.1	879	0.01%
2024/05/03	1	53.10	0	0.00	52.90	1	869	0.11%
2024/04/26	3	55.80	0	0.00	55.80	3	833	0.36%
2024/04/17	0.1	57.30	0	0.00	57.20	0.1	879	0.01%
2024/04/16	1	57.50	0	0.00	57.20	1	878	0.11%
2024/04/15	1	59.00	0	0.00	59.00	1	880	0.11%
2024/04/11	3.2	60.09	0	0.00	59.60	3.2	865	0.37%
2024/04/10	0.2	61.50	1	61.40	61.40	-0.8	857	-0.10%
2024/04/03	0.2	61.20	0	0.00	60.60	0.2	841	0.02%
2024/03/27	0	0.00	4	61.35	60.70	-4	838	-0.48%
2024/03/25	4	60.50	0	0.00	60.40	4	830	0.48%
2024/03/20	0	0.00	5	60.30	61.10	-5	834	-0.60%
2024/03/12	5	59.00	0	0.00	59.00	5	852	0.59%
2024/03/07	1.3	59.46	56	58.92	60.50	-54.7	897	-6.10%
2024/03/06	57	60.73	0	0.00	60.40	57	910	6.26%
2024/03/01	0	0.00	3	61.20	61.00	-3	886	-0.34%
2024/02/27	0.2	60.46	0	0.00	60.70	0.2	871	0.03%
2024/02/20	0	0.00	20	61.38	61.90	-20	826	-2.42%
2024/02/19	0	0.00	6	61.25	61.70	-6	829	-0.72%
2024/02/16	5	57.30	10	57.00	57.00	-5	790	-0.63%
2024/02/15	2	56.90	0	0.00	57.00	2	806	0.25%
2024/02/02	0	0.00	5	57.30	57.20	-5	903	-0.55%
2024/02/01	0	0.00	2	57.50	57.60	-2	939	-0.21%
2024/01/30	1	56.80	0	0.00	56.70	1	1,047	0.10%
2024/01/29	3	57.00	0	0.00	57.30	3	1,067	0.28%
2024/01/25	2	57.45	0	0.00	57.20	2	1,075	0.19%
2024/01/19	0	0.00	1	57.70	57.80	-1	1,231	-0.08%
2024/01/05	0	0.00	9	59.82	60.20	-9	1,202	-0.75%
2024/01/04	2	60.10	3	60.00	59.80	-1	1,220	-0.08%
2024/01/03	1	61.70	9	60.40	60.30	-8	1,242	-0.64%
2023/12/29	0	0.00	1	61.10	61.10	-1	1,244	-0.08%
2023/12/25	0	0.00	10	60.60	59.70	-10	1,240	-0.81%
2023/12/21	0	0.00	2	60.70	60.50	-2	1,243	-0.16%
2023/12/19	0	0.00	0	60.30	60.40	0	1,246	0.00%
2023/12/18	0	0.00	10	62.30	61.50	-10	1,237	-0.81%
2023/12/15	1	61.20	0	0.00	61.30	1	1,232	0.08%
2023/12/14	6	62.35	1	61.90	62.50	5	1,224	0.41%
2023/12/13	9	62.20	0	0.00	61.80	9	1,211	0.74%
2023/12/12	8	62.53	10	62.70	62.70	-2	1,207	-0.17%
2023/12/11	1	62.50	0	0.00	61.90	1	1,192	0.08%
2023/12/06	1	61.80	5	60.84	60.90	-4	1,214	-0.33%
2023/12/05	6	63.05	0	0.00	62.00	6	1,203	0.50%
2023/12/04	0	0.00	16	62.65	62.30	-16	1,185	-1.35%
2023/11/17	0	0.00	7	60.90	60.90	-7	1,157	-0.60%
2023/11/14	1	62.30	0	0.00	62.20	1	1,111	0.09%
2023/11/13	0	0.00	0	61.20	61.30	0	1,100	0.00%
2023/11/10	20	64.40	0	0.00	63.50	20	1,050	1.90%
2023/11/09	27	64.24	0	0.00	65.00	27	1,013	2.66%
2023/11/08	0	0.00	3	64.50	64.20	-3	990	-0.30%
2023/11/07	25	64.34	0	0.00	64.20	25	953	2.62%
2023/11/06	0	0.00	2	63.20	63.00	-2	897	-0.22%
2023/10/31	1	60.30	0	0.00	60.50	1	900	0.11%
2023/10/27	7	63.17	7	63.83	63.10	0	883	0.00%
2023/10/24	3	59.60	0	0.00	58.80	3	851	0.35%
2023/10/20	1	58.00	0	0.00	57.50	1	867	0.12%
2023/10/19	1	59.20	39	58.82	58.70	-38	867	-4.38%
2023/10/18	1	57.60	0	0.00	57.90	1	891	0.11%
2023/10/17	2	59.20	0	0.00	58.50	2	896	0.22%
2023/10/12	2	58.50	0	0.00	60.50	2	939	0.21%
2023/10/11	39	60.86	0	0.00	57.60	39	946	4.12%
2023/09/20	0	0.00	1	61.70	61.50	-1	1,605	-0.06%
2023/09/13	0	0.00	10	60.40	60.50	-10	1,639	-0.61%
2023/09/11	0	0.00	3	57.77	57.00	-3	1,596	-0.19%
2023/09/07	3	55.73	1	55.90	56.00	2	1,605	0.12%
2023/09/05	0	0.00	1	56.50	56.20	-1	1,635	-0.06%
2023/08/31	2	54.00	0	0.00	54.00	2	1,702	0.12%
2023/08/29	0	0.00	1	53.30	53.70	-1	1,723	-0.06%
2023/08/25	1	53.70	0	0.00	53.60	1	1,736	0.06%
2023/08/24	3	53.03	0	0.00	52.80	3	1,757	0.17%
2023/08/21	0	0.00	1	53.10	53.10	-1	1,819	-0.05%
2023/08/09	1	57.10	0	0.00	56.90	1	1,848	0.05%
2023/08/07	1	59.10	0	0.00	58.80	1	1,879	0.05%
2023/07/31	0	0.00	3	61.70	61.80	-3	2,166	-0.14%
2023/07/27	0	0.00	5	64.00	62.60	-5	2,326	-0.21%
2023/07/26	12	62.74	5	63.80	62.20	7	2,337	0.30%
2023/07/25	0	0.00	15	61.80	62.20	-15	2,337	-0.64%
2023/07/20	10	63.09	0	0.00	63.30	10	2,369	0.42%
2023/07/19	5	62.70	0	0.00	62.20	5	2,384	0.21%
2023/07/17	0	0.00	5	65.20	64.90	-5	2,644	-0.19%
2023/07/14	5	64.10	0	0.00	64.20	5	2,778	0.18%
2023/07/12	20	66.08	0	0.00	64.80	20	2,836	0.71%
2023/07/11	0	0.00	39	67.99	67.70	-39	2,852	-1.37%
2023/07/10	0	0.00	1	68.30	68.60	-1	3,028	-0.03%
2023/07/06	14	70.28	5	70.80	69.90	9	3,099	0.29%
2023/07/05	4	69.63	24	70.21	69.60	-20	3,088	-0.65%
2023/07/04	16	69.47	5	69.80	69.10	11	3,088	0.36%
2023/07/03	22	69.12	0	0.00	69.30	22	3,178	0.69%
2023/06/30	32	70.55	2	70.80	70.70	30	3,211	0.93%
2023/06/29	0	0.00	2	66.80	70.00	-2	3,147	-0.06%
2023/06/28	15	65.29	23	65.48	65.30	-8	2,999	-0.27%
2023/06/27	5	63.00	13	63.69	63.20	-8	2,979	-0.27%
2023/06/26	15	62.00	0	0.00	61.80	15	2,983	0.50%
2023/06/09	4	61.00	0	0.00	62.00	4	3,956	0.10%
2023/06/08	1	62.20	0	0.00	61.70	1	4,041	0.02%
2023/06/07	0	0.00	1	64.00	63.10	-1	4,120	-0.02%
2023/06/06	0	0.00	1	64.10	64.00	-1	4,199	-0.02%
2023/05/31	0	0.00	1	64.20	63.60	-1	4,883	-0.02%
2023/05/30	1	62.90	0	0.00	62.60	1	4,962	0.02%
2023/05/29	1	63.50	1	64.30	64.10	0	4,976	0.00%
2023/05/26	1	65.10	0	0.00	64.10	1	4,985	0.02%
2023/05/24	1	67.20	0	0.00	67.70	1	5,061	0.02%
2023/05/23	0	0.00	1	68.50	68.20	-1	5,090	-0.02%
2023/05/18	0	0.00	1	68.60	68.60	-1	5,404	-0.02%
2023/05/17	1	67.80	2	67.80	68.10	-1	5,409	-0.02%
2023/05/10	2	69.00	2	69.60	69.90	0	5,514	0.00%
2023/05/09	0	0.00	3	68.97	68.80	-3	5,549	-0.05%
2023/05/08	2	72.40	0	0.00	71.90	2	5,553	0.04%
2023/05/05	10	73.25	8	73.35	72.60	2	5,520	0.04%
2023/05/04	10	72.56	10	72.05	71.80	0	5,417	0.00%
2023/05/03	3	69.80	0	0.00	70.40	3	5,379	0.06%
2023/05/02	1	69.50	2	70.00	69.60	-1	5,389	-0.02%
2023/04/25	4	68.18	1	65.40	66.30	3	5,340	0.06%
2023/04/24	1	66.10	1	67.00	67.10	0	5,292	0.00%
2023/04/20	7	70.80	4	71.70	70.70	3	5,170	0.06%
2023/04/19	4	71.58	34	70.83	73.80	-30	4,960	-0.60%
2023/04/18	26	70.24	0	0.00	69.20	26	4,802	0.54%
2023/04/17	0	0.00	1	70.10	70.60	-1	4,738	-0.02%
2023/04/14	1	69.80	6	69.00	68.50	-5	4,678	-0.11%
2023/04/13	46	67.65	41	68.76	68.80	5	4,627	0.11%
2023/04/12	8	71.69	11	72.18	73.40	-3	4,383	-0.07%
2023/04/11	9	71.09	14	71.48	71.40	-5	4,302	-0.12%
2023/04/10	8	71.10	0	0.00	71.10	8	4,266	0.19%
2023/04/07	1	71.10	11	70.22	70.10	-10	4,229	-0.24%
2023/04/06	2	70.05	2	70.95	70.60	0	4,184	0.00%
2023/03/31	1	66.90	11	68.82	69.00	-10	4,068	-0.25%
2023/03/30	11	67.75	37	66.88	66.90	-26	3,978	-0.65%
2023/03/28	8	63.54	0	0.00	63.50	8	3,887	0.21%
2023/03/27	12	65.09	5	65.90	65.10	7	3,824	0.18%
2023/03/24	17	67.40	0	0.00	66.20	17	3,780	0.45%
2023/03/23	27	69.19	26	68.83	69.20	1	3,697	0.03%
2023/03/22	9	70.33	9	71.72	70.70	0	3,627	0.00%
2023/03/21	8	69.90	10	69.09	70.00	-2	3,561	-0.06%
2023/03/20	13	68.10	3	68.83	69.00	10	3,505	0.29%
2023/03/17	22	68.14	27	68.66	69.00	-5	3,465	-0.14%
2023/03/16	6	72.03	123	72.80	68.30	-117	3,310	-3.53%	大賣/鉅額交易
2023/03/15	8	68.35	34	69.81	70.00	-26	2,953	-0.88%
2023/03/14	2	67.55	1	68.30	66.60	1	2,878	0.03%
2023/03/13	1	66.50	11	66.78	67.10	-10	2,813	-0.36%
2023/03/10	70	67.01	1	66.60	66.40	69	2,710	2.55%
2023/03/09	73	72.35	0	71.80	70.30	73	2,595	2.81%
2023/03/08	28	71.94	28	72.97	73.30	0	2,496	0.00%
2023/03/07	18	68.09	18	69.30	70.00	0	2,334	0.00%
2023/03/06	25	65.11	25	66.56	68.20	0	2,209	0.00%
2023/03/03	6	64.48	11	65.18	66.70	-5	2,024	-0.25%
2023/03/02	30	61.50	33	62.62	62.50	-3	1,805	-0.17%
2023/03/01	15	59.37	25	60.34	61.20	-10	1,725	-0.58%
2023/02/24	10	59.84	0	0.00	60.00	10	1,746	0.57%
2023/02/23	6	60.08	5.1	61.20	60.70	1	1,727	0.06%
2023/02/22	0	0.00	1	58.40	58.40	-1	1,649	-0.06%
2023/02/21	3	60.50	1	59.80	59.10	2	1,583	0.13%
2023/02/20	21	60.70	0	0.00	60.10	21	1,544	1.36%
2023/02/17	18	55.91	4	57.95	61.00	14	1,315	1.06%
2023/02/15	0	0.00	5	55.80	54.80	-5	1,197	-0.42%
2023/02/14	0	0.00	5	56.50	55.00	-5	1,174	-0.43%
2023/02/13	0	0.00	26.1	54.86	55.60	-26.1	1,118	-2.33%
2023/02/10	0	0.00	2	54.00	53.20	-2	1,059	-0.19%
2023/02/09	5	54.40	0	0.00	54.00	5	1,031	0.48%
2023/02/08	6	55.00	0	0.00	55.40	6	985	0.61%
2023/02/07	25	54.74	2	54.70	55.50	23	955	2.41%
2023/02/06	3	54.90	13	54.47	53.70	-10	893	-1.12%
2023/02/03	1	53.40	12	53.50	53.10	-11	815	-1.35%
2023/02/02	9	53.98	12	54.78	53.60	-3	781	-0.38%
2023/02/01	44	50.85	34.1	52.03	53.20	9.9	698	1.42%
2023/01/31	5	49.00	13	48.45	48.95	-8	579	-1.37%
2023/01/30	6	46.33	2	46.50	46.60	4	526	0.76%
2023/01/17	9	46.09	0	0.00	45.90	9	522	1.72%
2023/01/13	0	0.00	5	45.70	45.75	-5	502	-0.99%
2023/01/12	0	0.00	5	45.20	44.85	-5	491	-1.02%
2023/01/11	10	45.48	0	0.00	45.55	10	488	2.05%
2023/01/10	0	0.00	17	45.09	45.65	-17	489	-3.47%
2022/12/27	17	44.41	0	0.00	44.20	17	514	3.30%
2022/12/02	0	0.00	1	45.60	45.65	-1	437	-0.23%
2022/12/01	0	0.00	1	45.50	45.30	-1	425	-0.24%
2022/11/29	1	45.15	0	0.00	45.15	1	425	0.23%
2022/11/25	0	0.00	34	44.04	43.50	-34	420	-8.08%
2022/11/22	3	46.00	3	45.83	43.80	0	451	0.00%
2022/11/17	10	41.92	0	0.00	41.40	10	399	2.50%
2022/10/21	2	39.00	0	0.00	38.80	2	544	0.37%
2022/10/20	1	39.85	0	0.00	40.00	1	541	0.18%
2022/10/07	0	0.00	3	43.85	43.45	-3	524	-0.57%
2022/09/30	1	40.75	0	0.00	41.75	1	533	0.19%
2022/09/28	1	41.00	0	0.00	40.35	1	535	0.19%
2022/09/26	2	43.10	0	0.00	42.20	2	534	0.37%
2022/09/22	25	44.49	1	43.65	44.80	24	535	4.48%
2022/09/19	1	44.55	0	0.00	44.30	1	535	0.19%
2022/09/16	0	0.00	1	45.25	45.30	-1	532	-0.19%
2022/09/15	2	45.63	3	46.15	45.70	-1	534	-0.19%
2022/09/14	0	0.00	25	45.65	45.70	-25	533	-4.69%
2022/09/08	5	43.80	0	0.00	44.25	5	536	0.93%
2022/09/07	5	43.65	0	0.00	43.55	5	535	0.93%
2022/09/06	4	44.24	0	0.00	44.10	4	535	0.75%
2022/09/05	7.1	44.82	0	0.00	44.50	7.1	529	1.34%
2022/09/02	1	45.70	0	0.00	45.50	1	524	0.19%
2022/08/31	1	46.40	0	0.00	46.50	1	510	0.20%
2022/08/30	8	45.85	1	47.10	46.00	7	486	1.44%
2022/08/29	3	45.90	1	46.30	45.60	2	472	0.42%
2022/08/26	1	45.30	1	45.85	46.00	0	465	0.00%
2022/08/23	1	44.80	0	0.00	44.60	1	451	0.22%
2022/08/22	1	45.50	0	0.00	45.50	1	445	0.22%
2022/08/19	1	45.95	0	0.00	44.50	1	422	0.24%
2022/07/14	0	0.00	10	36.00	35.90	-10	477	-2.09%
2022/06/13	0	0.00	10	40.40	41.00	-10	899	-1.11%
2022/05/06	10	42.40	0	0.00	42.25	10	998	1.00%
2022/04/27	0	0.00	10	46.76	46.00	-10	941	-1.06%
2022/04/11	2	48.05	0	0.00	48.10	2	769	0.26%
2022/04/08	1	47.30	0	0.00	47.95	1	753	0.13%
2022/04/07	7	46.65	0	0.00	46.15	7	712	0.98%
2022/03/31	10	46.98	1	46.90	47.15	9	632	1.42%
2022/03/21	0	0.00	1	44.30	44.85	-1	467	-0.21%
2022/03/18	0	0.00	1	43.25	43.65	-1	439	-0.23%
2022/03/16	0	0.00	8	41.21	41.00	-8	410	-1.95%
2022/03/11	8	42.04	1	40.95	42.15	7	367	1.90%
2022/03/04	0	0.00	1	41.15	41.60	-1	291	-0.34%
2022/03/03	1	40.50	0	0.00	40.20	1	257	0.39%
2022/03/02	1	39.85	0	0.00	40.45	1	252	0.40%
2022/01/10	0	0.00	1	37.40	37.80	-1	157	-0.63%
2021/11/24	0	37.20	0	0.00	37.40	0	172	0.00%
2021/10/12	1	35.95	0	0.00	36.60	1	201	0.50%
2021/09/22	1	34.85	0	0.00	35.00	1	160	0.62%
2021/08/13	0	0.00	1	34.05	34.00	-1	183	-0.55%
2021/08/06	0	0.00	1	35.10	35.05	-1	193	-0.52%
2021/08/05	0.1	36.05	0	0.00	35.60	0.1	200	0.02%
2021/07/01	0	0.00	1	37.00	37.00	-1	281	-0.36%
2021/06/03	1	37.50	0	0.00	37.25	1	332	0.30%
2021/06/02	0	0.00	1	36.85	37.80	-1	333	-0.30%
2021/06/01	1	36.15	0	0.00	36.45	1	331	0.30%
2021/03/31	0	0.00	6	39.45	39.05	-6	259	-2.31%
2021/03/24	0	38.80	0	0.00	38.75	0	236	0.00%
2021/02/03	1	34.90	0	0.00	34.75	1	252	0.40%
2021/01/29	1	35.00	0	0.00	34.85	1	267	0.37%
2021/01/21	2	36.45	0	0.00	35.90	2	269	0.74%
2021/01/20	1	36.95	0	0.00	36.40	1	267	0.37%
2021/01/14	3	37.38	0	0.00	37.20	3	271	1.11%
2020/12/31	0	0.00	6	39.70	39.55	-6	282	-2.12%
2020/12/02	0	0.00	3	40.35	40.55	-3	350	-0.86%
2020/12/01	0	0.00	1	40.25	40.60	-1	352	-0.28%
2020/11/27	3	40.20	0	0.00	40.55	3	353	0.85%
2020/11/26	1	38.90	0	0.00	38.90	1	343	0.29%
2020/11/11	0	0.00	4	39.45	39.55	-4	371	-1.08%
2020/11/09	0	0.00	2	39.20	39.50	-2	364	-0.55%
2020/11/04	2	37.75	0	0.00	37.75	2	378	0.53%
2020/10/30	2	37.25	0	0.00	37.15	2	385	0.52%
2020/10/19	2	37.40	0	0.00	37.30	2	518	0.39%
2020/10/15	8	38.07	0	0.00	37.85	8	546	1.46%
2020/09/16	1	39.80	0	0.00	39.75	1	867	0.12%
2020/09/04	0	0.00	3	40.75	40.75	-3	1,145	-0.26%
2020/09/01	2	41.08	0	0.00	41.00	2	1,159	0.17%
2020/08/26	0	0.00	1	41.15	40.95	-1	1,153	-0.09%
2020/08/21	1	39.50	0	0.00	40.40	1	1,147	0.09%
2020/08/20	1	38.95	0	0.00	39.20	1	1,146	0.09%
2020/08/10	2	41.50	0	0.00	40.90	2	1,142	0.18%
2020/07/31	0	0.00	1	43.15	43.20	-1	1,119	-0.09%
2020/07/24	2	45.65	0	0.00	44.90	2	1,073	0.19%
2020/07/15	0	0.00	1	42.85	42.30	-1	940	-0.11%
2020/07/13	1	44.10	0	0.00	43.85	1	917	0.11%
2020/07/10	1	44.90	1	45.05	44.80	0	903	0.00%
2020/07/08	1	48.50	2.1	48.12	48.00	-1.1	826	-0.13%
2020/07/07	3	46.82	1	48.30	46.90	2	783	0.26%
2020/07/06	1	48.00	1	48.35	48.40	0	741	0.00%
2020/06/24	0	0.00	5	43.85	43.55	-5	654	-0.76%
2020/06/22	2	46.50	1	45.65	45.20	1	624	0.16%
2020/06/19	1	45.70	1	45.95	45.60	0	582	0.00%
2020/06/18	6	46.18	6	45.55	44.20	0	496	0.00%
2020/06/17	0	0.00	1	43.00	43.10	-1	449	-0.22%
2020/06/16	1	43.00	1	42.35	42.65	0	437	0.00%
2020/06/15	1	42.00	0	0.00	42.80	1	430	0.23%
2020/06/09	0	0.00	4	40.85	40.55	-4	418	-0.96%
2020/06/03	0	0.00	2	38.95	39.00	-2	425	-0.47%
2020/06/01	2	38.65	0	0.00	38.70	2	426	0.47%
2020/05/18	0	0.00	2	39.25	39.40	-2	414	-0.48%
2020/05/06	5	37.40	0	0.00	36.90	5	396	1.26%
2020/03/16	0	0.00	1	33.50	32.15	-1	378	-0.26%
2020/03/09	3	37.85	0	0.00	37.50	3	385	0.78%
2020/01/31	4	38.38	0	0.00	38.00	4	512	0.78%
2020/01/16	1	41.10	2	41.23	41.10	-1	517	-0.19%
2020/01/15	1	40.85	3	41.02	40.85	-2	515	-0.39%
2020/01/14	1	40.85	0	0.00	40.80	1	516	0.19%
2020/01/06	2	39.70	0	0.00	39.55	2	528	0.38%
2020/01/03	1	40.40	1	40.05	40.00	0	529	0.00%
2020/01/02	0	0.00	1	40.30	40.50	-1	526	-0.19%
2019/12/31	2	40.18	0	0.00	40.25	2	526	0.38%
2019/12/27	1	40.45	1	40.45	40.45	0	533	0.00%
2019/12/26	0	0.00	1	40.30	40.30	-1	533	-0.19%
2019/12/25	1	40.60	1	40.50	40.45	0	535	0.00%
2019/12/20	0	0.00	2	40.45	40.40	-2	541	-0.37%
2019/12/19	1	40.95	0	0.00	40.40	1	538	0.19%
2019/12/18	3	41.12	0	0.00	40.80	3	538	0.56%
2019/12/09	0	0.00	1	40.80	40.60	-1	523	-0.19%
2019/12/06	0	0.00	2	42.20	41.50	-2	517	-0.39%
2019/12/02	1	43.10	2	41.65	43.05	-1	475	-0.21%
2019/11/29	2	43.05	0	0.00	42.25	2	469	0.43%
2019/11/04	0	0.00	1	41.30	41.20	-1	531	-0.19%
2019/11/01	0	0.00	1	41.15	41.35	-1	550	-0.18%
2019/10/30	1	42.25	1	42.00	41.90	0	624	0.00%
2019/10/28	1	40.55	0	0.00	40.55	1	739	0.14%
2019/10/24	0	0.00	1	40.60	40.60	-1	783	-0.13%
2019/10/23	2	40.93	0	0.00	40.95	2	796	0.25%
2019/10/22	0	0.00	1	41.20	41.20	-1	809	-0.12%
2019/10/21	1	40.60	0	0.00	41.30	1	822	0.12%
2019/10/16	1	41.00	0	0.00	41.15	1	867	0.12%
2019/10/02	1	43.40	0	0.00	43.35	1	1,066	0.09%
2019/09/06	0	0.00	1	46.35	45.65	-1	1,203	-0.08%
2019/09/05	1	45.65	0	0.00	45.50	1	1,204	0.08%
2019/09/03	2	46.30	0	0.00	45.50	2	1,226	0.16%
2019/09/02	2	46.03	3	45.92	46.15	-1	1,214	-0.08%
2019/08/27	1	44.00	0	0.00	43.35	1	1,198	0.08%
2019/08/20	0	0.00	1	46.20	46.20	-1	1,196	-0.08%
2019/08/13	1	47.50	0	0.00	47.10	1	1,204	0.08%
2019/08/01	0	0.00	3	50.07	50.30	-3	1,137	-0.26%
2019/07/31	0	0.00	1	48.65	49.00	-1	1,088	-0.09%
2019/07/30	2	47.50	4	49.50	47.00	-2	1,046	-0.19%
2019/07/29	1	49.45	0	0.00	49.45	1	950	0.11%
2019/07/26	1	49.50	2	48.68	48.65	-1	939	-0.11%
2019/07/25	2	48.25	0	0.00	48.10	2	922	0.22%
2019/07/23	2	48.48	0.1	47.40	47.60	1.9	915	0.21%
2019/07/16	0	0.00	1	47.60	47.70	-1	930	-0.11%
2019/07/15	1	47.30	0	0.00	47.50	1	942	0.11%
2019/07/12	0	0.00	2	44.05	44.10	-2	897	-0.22%
2019/07/08	0	0.00	1	44.20	45.00	-1	936	-0.11%
2019/07/02	1	43.10	0	0.00	43.10	1	993	0.10%
2019/06/27	2	42.20	0	0.00	42.15	2	1,025	0.20%
2019/04/18	0	0.00	2	40.45	40.70	-2	618	-0.32%
2019/04/15	2	40.20	0	0.00	40.25	2	550	0.36%
2019/04/12	0	0.00	1	42.65	42.20	-1	499	-0.20%
2019/04/11	1	43.50	0	0.00	42.95	1	477	0.21%
2019/04/09	0	0.00	1	40.65	40.60	-1	399	-0.25%
2019/04/02	0	0.00	2	37.28	37.55	-2	280	-0.71%
2019/04/01	1	37.30	0	0.00	37.00	1	267	0.37%
2019/03/29	1	33.50	0	0.00	35.00	1	240	0.42%
2019/03/28	0	0.00	0.2	35.35	35.35	-0.2	224	-0.09%
2019/03/26	0	0.00	3	35.10	35.15	-3	215	-1.39%
2019/03/25	3	35.50	0	0.00	35.40	3	203	1.48%
2019/03/14	0	0.00	6	35.10	34.55	-6	171	-3.49%
2019/03/08	6	32.95	0	0.00	32.85	6	132	4.52%
2019/02/27	0	0.00	3	32.78	32.75	-3	134	-2.23%
2019/02/21	1	32.50	0	0.00	32.65	1	127	0.79%
2019/02/12	0	0.00	1	32.00	32.10	-1	101	-0.99%
2019/01/29	1	31.45	0	0.00	31.45	1	98	1.02%
2019/01/25	0.1	31.30	0	0.00	31.25	0.1	96	0.10%
2019/01/07	0	0.00	1	31.30	31.85	-1	113	-0.88%
2019/01/04	1	30.90	0	0.00	31.00	1	118	0.85%
2019/01/03	1	30.60	0	0.00	30.60	1	125	0.80%
2018/12/24	0	0.00	1	31.55	31.65	-1	135	-0.74%
2018/12/21	1	31.40	0	0.00	31.50	1	143	0.70%
2018/12/18	2	32.50	0	0.00	32.95	2	129	1.55%
2018/12/07	1	32.80	0	0.00	32.80	1	160	0.63%
2018/12/06	1	33.00	0	0.00	32.75	1	164	0.61%
2018/12/03	1	34.25	0	0.00	34.00	1	179	0.56%
2018/11/28	1	32.50	0	0.00	32.50	1	180	0.55%
2018/11/22	1	32.40	0	0.00	32.25	1	192	0.52%
2018/10/02	0.1	36.80	0	0.00	36.80	0.1	208	0.04%
2018/09/25	0	0.00	1	37.05	37.05	-1	204	-0.49%
2018/09/03	0	0.00	1	34.05	34.15	-1	183	-0.54%
2018/08/29	0	0.00	3	32.97	33.00	-3	182	-1.65%
2018/08/27	1	33.60	0	0.00	33.35	1	182	0.55%
2018/08/24	3	33.45	0	0.00	33.45	3	184	1.63%
2018/08/15	0	0.00	1	32.25	32.60	-1	173	-0.58%
2018/08/14	1	31.70	0	0.00	32.05	1	168	0.59%
2018/07/25	0	0.00	1	31.70	31.85	-1	205	-0.49%
2018/07/06	0	0.00	2	31.78	31.70	-2	328	-0.61%
2018/07/03	2	33.20	0	0.00	32.85	2	365	0.55%
2018/05/22	0	0.00	1	34.70	34.70	-1	403	-0.25%
2018/05/03	0	0.00	1	36.85	36.35	-1	382	-0.26%
2018/05/02	1	37.85	0	0.00	37.25	1	373	0.27%
2018/04/24	0	0.00	1	36.00	35.50	-1	288	-0.35%
2018/04/23	1	35.50	0	0.00	35.90	1	280	0.36%
2018/03/26	1	34.50	0	0.00	34.00	1	174	0.57%