承業醫 (4164)-元富-宜蘭券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	53.53	7.4	53.32	52.90	13.6	869	1.56%
2024/05/02	0.3	55.20	0	0.00	55.10	0.3	836	0.04%
2024/04/30	2	55.75	0	0.00	55.60	2	834	0.24%
2024/04/25	3	56.37	0	0.00	56.00	3	837	0.36%
2024/04/24	1	56.70	0	0.00	56.40	1	858	0.12%
2024/04/22	0	0.00	2	56.80	56.40	-2	878	-0.23%
2024/04/19	14.1	56.35	0	0.00	55.60	14.1	887	1.59%
2024/04/18	0	0.00	2	58.00	58.00	-2	871	-0.23%
2024/04/17	1	57.30	0	0.00	57.20	1	879	0.11%
2024/04/16	10	57.84	0	0.00	57.20	10	878	1.14%
2024/04/15	5	59.10	2	58.90	59.00	3	880	0.34%
2024/04/12	4	59.58	0	0.00	59.50	4	872	0.46%
2024/04/11	7	59.90	0	0.00	59.60	7	865	0.81%
2024/04/08	10	60.70	0	0.00	60.70	10	847	1.18%
2024/04/03	1	59.60	0	0.00	60.60	1	841	0.12%
2024/04/02	1	60.10	60	59.99	60.00	-59	834	-7.07%
2024/04/01	0	0.00	12	60.09	60.10	-12	841	-1.43%
2024/03/29	0	0.00	2	60.40	60.30	-2	842	-0.24%
2024/03/27	0	0.00	6	60.93	60.70	-6	838	-0.72%
2024/03/26	1	59.20	1	59.30	59.40	0	832	0.00%
2024/03/25	2	60.50	1	60.60	60.40	1	830	0.12%
2024/03/22	16	61.56	0	0.00	61.60	16	833	1.92%
2024/03/21	2	61.50	7	61.31	61.40	-5	827	-0.60%
2024/03/20	7.6	61.50	7	61.83	61.10	0.6	834	0.07%
2024/03/19	3	59.10	1.7	59.30	59.40	1.3	810	0.16%
2024/03/18	0.7	58.97	2	58.55	58.70	-1.3	810	-0.16%
2024/03/15	0	0.00	1	57.80	57.60	-1	830	-0.12%
2024/03/13	39	58.29	15	57.76	57.80	24	857	2.80%
2024/03/12	1	58.20	0	0.00	59.00	1	852	0.12%
2024/03/11	15	58.84	1	58.90	58.60	14	866	1.62%
2024/03/08	38	60.13	8	59.15	59.10	30	885	3.39%
2024/03/07	33	59.66	0	0.00	60.50	33	897	3.68%
2024/03/06	5	60.52	3	60.97	60.40	2	910	0.22%
2024/03/05	3	60.07	0	0.00	59.90	3	903	0.33%
2024/03/04	13	60.22	0	0.00	60.00	13	897	1.45%
2024/03/01	27	61.75	20.6	61.43	61.00	6.4	886	0.72%
2024/02/29	17	61.10	7	61.10	61.40	10	882	1.13%
2024/02/27	12	60.58	11	60.43	60.70	1	871	0.11%
2024/02/26	7	61.61	4	61.63	61.50	3	863	0.35%
2024/02/23	5	61.04	3	60.90	60.60	2	849	0.24%
2024/02/22	4	61.20	0.4	61.20	61.10	3.6	841	0.43%
2024/02/21	12	61.73	1	61.70	61.50	11	831	1.32%
2024/02/20	1	61.20	4	61.28	61.90	-3	826	-0.36%
2024/02/19	7	61.41	17	61.08	61.70	-10	829	-1.21%
2024/02/16	6	56.75	0	0.00	57.00	6	790	0.76%
2024/02/15	2	56.75	0	0.00	57.00	2	806	0.25%
2024/02/05	5	56.64	0	0.00	56.40	5	864	0.58%
2024/02/02	4	57.13	0	0.00	57.20	4	903	0.44%
2024/02/01	0	0.00	2	57.40	57.60	-2	939	-0.21%
2024/01/31	2	56.40	0	0.00	56.40	2	984	0.20%
2024/01/30	3	56.63	0	0.00	56.70	3	1,047	0.29%
2024/01/26	1	56.90	0	0.00	56.80	1	1,069	0.09%
2024/01/25	1	57.60	0	0.00	57.20	1	1,075	0.09%
2024/01/24	8	58.28	2	58.05	58.10	6	1,087	0.55%
2024/01/23	5	58.44	0	0.00	58.20	5	1,107	0.45%
2024/01/22	1	58.10	0	0.00	58.10	1	1,143	0.09%
2024/01/18	7	57.14	0	0.00	56.50	7	1,226	0.57%
2024/01/17	7	59.24	2	59.25	58.60	5	1,206	0.41%
2024/01/16	10	59.89	2	59.90	60.60	8	1,201	0.67%
2024/01/15	4	60.63	16	60.29	60.60	-12	1,196	-1.00%
2024/01/12	0	0.00	3	58.67	58.90	-3	1,198	-0.25%
2024/01/11	13	57.78	6	58.01	57.80	7	1,199	0.58%
2024/01/10	3	57.57	10	58.03	58.80	-7	1,198	-0.58%
2024/01/09	14	58.38	0	0.00	58.20	14	1,201	1.16%
2024/01/08	3	59.87	0.2	60.10	59.80	2.8	1,192	0.24%
2024/01/04	6	60.03	0	0.00	59.80	6	1,220	0.49%
2024/01/02	8	61.50	8	61.34	61.40	0	1,243	0.00%
2023/12/29	1	61.20	9	61.07	61.10	-8	1,244	-0.64%
2023/12/28	0	0.00	6	60.60	60.80	-6	1,246	-0.48%
2023/12/27	3	60.47	1.8	60.78	60.40	1.2	1,246	0.10%
2023/12/26	10	60.10	0	0.00	60.10	10	1,242	0.80%
2023/12/25	2	59.90	0	0.00	59.70	2	1,240	0.16%
2023/12/20	9	60.38	4	60.65	60.40	5	1,246	0.40%
2023/12/19	10	60.30	0	0.00	60.40	10	1,246	0.80%
2023/12/18	0	0.00	1	62.30	61.50	-1	1,237	-0.08%
2023/12/15	9	61.37	0	0.00	61.30	9	1,232	0.73%
2023/12/13	0	0.00	5	62.30	61.80	-5	1,211	-0.41%
2023/12/12	1	62.30	5	62.70	62.70	-4	1,207	-0.33%
2023/12/11	0	0.00	12	61.95	61.90	-12	1,192	-1.01%
2023/12/07	4	60.43	0	0.00	60.30	4	1,213	0.33%
2023/12/06	5	60.96	4	60.98	60.90	1	1,214	0.08%
2023/12/05	1	61.70	3	63.20	62.00	-2	1,203	-0.17%
2023/12/04	0	0.00	4	62.85	62.30	-4	1,185	-0.34%
2023/12/01	7	61.29	5	62.16	61.20	2	1,169	0.17%
2023/11/30	1	61.30	0	0.00	61.50	1	1,143	0.09%
2023/11/28	1	60.80	0	0.00	61.00	1	1,153	0.09%
2023/11/22	10	61.11	0	0.00	60.80	10	1,154	0.87%
2023/11/21	2	61.65	21	61.51	61.50	-19	1,148	-1.65%
2023/11/17	6	60.87	2	60.65	60.90	4	1,157	0.35%
2023/11/16	9	61.33	3	60.97	61.10	6	1,151	0.52%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,124	-0.09%
2023/11/14	2	61.60	2	62.10	62.20	0	1,111	0.00%
2023/11/13	11	61.35	1	62.00	61.30	10	1,100	0.91%
2023/11/10	14	63.28	2	65.45	63.50	12	1,050	1.14%
2023/11/09	1.3	64.39	0	0.00	65.00	1.3	1,013	0.13%
2023/11/08	4	64.45	3	65.27	64.20	1	990	0.10%
2023/11/07	0	0.00	10	64.41	64.20	-10	953	-1.05%
2023/11/06	1	62.50	3	62.53	63.00	-2	897	-0.22%
2023/11/02	3	61.47	7	61.30	61.30	-4	902	-0.44%
2023/10/31	3	60.90	0	0.00	60.50	3	900	0.33%
2023/10/30	4	62.18	3	62.30	61.80	1	910	0.11%
2023/10/27	3	63.20	17	62.52	63.10	-14	883	-1.59%
2023/10/26	2	58.35	1	58.50	59.50	1	809	0.12%
2023/10/24	0	0.00	1	58.60	58.80	-1	851	-0.12%
2023/10/23	132	59.35	45	59.06	59.30	87	866	10.04%	大買/
2023/10/20	12	57.40	0.2	57.60	57.50	11.8	867	1.36%
2023/10/18	5	57.94	0	0.00	57.90	5	891	0.56%
2023/10/17	13	59.13	0	0.00	58.50	13	896	1.45%
2023/10/16	18	59.72	0	0.00	60.00	18	910	1.98%
2023/10/13	2	60.35	1	60.50	60.50	1	930	0.11%
2023/10/12	2	57.60	0	0.00	60.50	2	939	0.21%
2023/10/11	17	58.39	0	0.00	57.60	17	946	1.80%
2023/10/06	0	0.00	1	62.00	62.10	-1	952	-0.11%
2023/10/05	0	0.00	1	62.00	61.40	-1	971	-0.10%
2023/10/04	1	60.40	8	60.70	61.40	-7	1,031	-0.68%
2023/10/02	0	0.00	1	60.30	61.10	-1	1,070	-0.09%
2023/09/28	0	0.00	1	60.10	59.90	-1	1,112	-0.09%
2023/09/27	33	59.62	31	59.06	59.80	2	1,158	0.17%
2023/09/26	5	59.64	0	0.00	59.30	5	1,181	0.42%
2023/09/25	2	60.30	0	0.00	60.50	2	1,232	0.16%
2023/09/22	0	0.00	2	61.20	60.50	-2	1,361	-0.15%
2023/09/21	2	61.30	2	60.90	61.00	0	1,526	0.00%
2023/09/20	4	61.50	5	61.42	61.50	-1	1,605	-0.06%
2023/09/19	0	0.00	1	62.50	61.70	-1	1,649	-0.06%
2023/09/18	3	61.63	6	61.77	61.70	-3	1,652	-0.18%
2023/09/15	3	60.83	6	60.85	61.00	-3	1,651	-0.18%
2023/09/14	6	60.55	3	61.17	61.00	3	1,648	0.18%
2023/09/13	2	60.05	11	60.31	60.50	-9	1,639	-0.55%
2023/09/12	11	56.36	2	57.90	58.20	9	1,617	0.56%
2023/09/11	2	57.05	2	56.90	57.00	0	1,596	0.00%
2023/09/08	1	56.50	1	57.00	57.20	0	1,598	0.00%
2023/09/07	1	56.10	0	0.00	56.00	1	1,605	0.06%
2023/09/06	1	56.30	1	56.20	56.10	0	1,611	0.00%
2023/09/05	1	56.30	1	56.00	56.20	0	1,635	0.00%
2023/09/01	1	54.70	2	55.30	55.70	-1	1,697	-0.06%
2023/08/31	5	54.00	6	53.83	54.00	-1	1,702	-0.06%
2023/08/30	29	54.39	31	54.18	54.30	-2	1,711	-0.12%
2023/08/29	0	0.00	1	53.20	53.70	-1	1,723	-0.06%
2023/08/28	21	52.70	0.4	52.60	53.10	20.6	1,730	1.19%
2023/08/25	3	53.80	3	53.70	53.60	0	1,736	0.00%
2023/08/24	12	52.66	5.9	53.40	52.80	6.1	1,757	0.35%
2023/08/22	4	52.40	1.5	53.30	52.70	2.5	1,815	0.14%
2023/08/21	5	53.00	17.5	53.15	53.10	-12.5	1,819	-0.69%
2023/08/18	7.5	53.46	3	54.00	53.00	4.5	1,827	0.25%
2023/08/17	6	54.20	1	53.70	55.00	5	1,819	0.27%
2023/08/16	4	53.63	2	53.80	53.60	2	1,818	0.11%
2023/08/15	4	54.78	0	0.00	54.00	4	1,828	0.22%
2023/08/14	112	55.17	0	0.00	54.10	112	1,840	6.09%	大買/鉅額交易
2023/08/11	2	55.10	2	55.70	55.00	0	1,839	0.00%
2023/08/10	4	55.65	0	0.00	55.50	4	1,841	0.22%
2023/08/08	4	57.70	0	0.00	57.00	4	1,857	0.22%
2023/08/04	2	58.20	0	0.00	58.90	2	1,896	0.11%
2023/08/02	15	59.89	0	0.00	59.20	15	1,957	0.77%
2023/08/01	4	61.98	0	0.00	61.80	4	1,991	0.20%
2023/07/31	2	61.30	3	62.30	61.80	-1	2,166	-0.05%
2023/07/28	13	61.98	0	0.00	61.30	13	2,308	0.56%
2023/07/26	11	62.78	1	63.40	62.20	10	2,337	0.43%
2023/07/25	23	62.63	0	0.00	62.20	23	2,337	0.98%
2023/07/24	10	62.30	0	0.00	62.00	10	2,341	0.43%
2023/07/21	20	62.17	6	62.17	62.00	14	2,348	0.60%
2023/07/20	4	62.68	0	0.00	63.30	4	2,369	0.17%
2023/07/19	6	62.50	0	0.00	62.20	6	2,384	0.25%
2023/07/18	1	63.30	0	0.00	62.80	1	2,460	0.04%
2023/07/14	5	63.12	5	64.06	64.20	0	2,778	0.00%
2023/07/13	43	63.95	4	63.30	63.10	39	2,814	1.39%
2023/07/12	10	65.60	0	0.00	64.80	10	2,836	0.35%
2023/07/11	9	67.70	11	69.35	67.70	-2	2,852	-0.07%
2023/07/10	6	67.68	1	68.40	68.60	5	3,028	0.17%
2023/07/07	4	69.20	0	0.00	68.20	4	3,089	0.13%
2023/07/06	0	0.00	13	70.77	69.90	-13	3,099	-0.42%
2023/07/05	1	69.60	21	70.51	69.60	-20	3,088	-0.65%
2023/07/04	1	68.90	0	0.00	69.10	1	3,088	0.03%
2023/07/03	9	69.62	1	69.90	69.30	8	3,178	0.25%
2023/06/30	10	70.35	6	71.08	70.70	4	3,211	0.12%
2023/06/29	2	68.85	61	68.87	70.00	-59	3,147	-1.87%
2023/06/28	2	64.75	11	65.06	65.30	-9	2,999	-0.30%
2023/06/27	0	0.00	3	63.60	63.20	-3	2,979	-0.10%
2023/06/26	1	60.00	0	0.00	61.80	1	2,983	0.03%
2023/06/16	2	61.50	0	0.00	61.30	2	3,253	0.06%
2023/06/15	0	0.00	2	61.10	61.10	-2	3,293	-0.06%
2023/06/14	4	60.65	2	61.10	61.00	2	3,449	0.06%
2023/06/13	3	60.33	0	0.00	60.50	3	3,808	0.08%
2023/06/12	1	61.50	1	61.30	61.40	0	3,885	0.00%
2023/06/09	6	61.27	1	61.30	62.00	5	3,956	0.13%
2023/06/08	3	61.50	1	61.10	61.70	2	4,041	0.05%
2023/06/07	0	0.00	1	63.40	63.10	-1	4,120	-0.02%
2023/06/06	3	63.93	0	0.00	64.00	3	4,199	0.07%
2023/06/05	6	63.50	0	0.00	63.50	6	4,366	0.14%
2023/06/02	2	62.30	0	0.00	62.40	2	4,492	0.04%
2023/06/01	1	63.50	1	63.50	62.70	0	4,670	0.00%
2023/05/31	3	64.00	0	0.00	63.60	3	4,883	0.06%
2023/05/30	3	62.40	1	62.50	62.60	2	4,962	0.04%
2023/05/29	4	63.98	0	0.00	64.10	4	4,976	0.08%
2023/05/26	7	64.23	0	0.00	64.10	7	4,985	0.14%
2023/05/25	2	66.75	0	0.00	66.50	2	5,008	0.04%
2023/05/23	2	68.35	0	0.00	68.20	2	5,090	0.04%
2023/05/22	0	0.00	22	68.10	68.10	-22	5,311	-0.41%
2023/05/19	0	0.00	3	67.67	67.10	-3	5,410	-0.06%
2023/05/18	2	68.30	22	68.75	68.60	-20	5,404	-0.37%
2023/05/17	3	68.50	1	68.50	68.10	2	5,409	0.04%
2023/05/15	2	66.35	0	0.00	66.30	2	5,499	0.04%
2023/05/11	6	67.48	3	67.20	67.20	3	5,531	0.05%
2023/05/10	0	0.00	5	69.40	69.90	-5	5,514	-0.09%
2023/05/09	9	68.73	0	0.00	68.80	9	5,549	0.16%
2023/05/08	2	71.90	2	71.50	71.90	0	5,553	0.00%
2023/05/05	4	74.20	2	75.15	72.60	2	5,520	0.04%
2023/05/04	44	74.05	51	72.57	71.80	-7	5,417	-0.13%
2023/05/03	2	70.00	2	70.75	70.40	0	5,379	0.00%
2023/05/02	0	0.00	7	69.97	69.60	-7	5,389	-0.13%
2023/04/28	13	68.41	12	68.38	68.40	1	5,361	0.02%
2023/04/27	1	67.00	3	67.70	67.40	-2	5,348	-0.04%
2023/04/25	2	66.30	10	65.53	66.30	-8	5,340	-0.15%
2023/04/24	4	66.98	5	66.90	67.10	-1	5,292	-0.02%
2023/04/21	21	68.63	8	68.53	67.10	13	5,265	0.25%
2023/04/20	7	70.49	10	72.63	70.70	-3	5,170	-0.06%
2023/04/19	20	72.89	28	72.71	73.80	-8	4,960	-0.16%
2023/04/18	6	70.07	7	70.10	69.20	-1	4,802	-0.02%
2023/04/17	6	70.13	6	70.78	70.60	0	4,738	0.00%
2023/04/14	2	68.65	1	69.00	68.50	1	4,678	0.02%
2023/04/13	22	68.49	9	69.04	68.80	13	4,627	0.28%
2023/04/12	2	71.80	10	72.53	73.40	-8	4,383	-0.18%
2023/04/11	1	71.60	13	71.40	71.40	-12	4,302	-0.28%
2023/04/10	3	70.97	3	70.23	71.10	0	4,266	0.00%
2023/04/07	1	71.50	11	71.07	70.10	-10	4,229	-0.24%
2023/04/06	26	70.40	16	70.47	70.60	10	4,184	0.24%
2023/03/31	5	68.90	15	68.84	69.00	-10	4,068	-0.25%
2023/03/30	3	67.27	3	67.17	66.90	0	3,978	0.00%
2023/03/28	4	63.78	0	0.00	63.50	4	3,887	0.10%
2023/03/27	3	65.80	0	0.00	65.10	3	3,824	0.08%
2023/03/24	7	67.51	3	67.17	66.20	4	3,780	0.11%
2023/03/23	8	68.88	4	68.88	69.20	4	3,697	0.11%
2023/03/22	1	70.30	5	71.14	70.70	-4	3,627	-0.11%
2023/03/21	2	69.35	4	69.70	70.00	-2	3,561	-0.06%
2023/03/20	2	67.90	12	68.41	69.00	-10	3,505	-0.29%
2023/03/17	71	69.94	67	69.02	69.00	4	3,465	0.12%
2023/03/16	19	68.83	19	71.11	68.30	0	3,310	0.00%
2023/03/15	7	68.90	10	69.41	70.00	-3	2,953	-0.10%
2023/03/13	2	64.45	3	67.17	67.10	-1	2,813	-0.04%
2023/03/10	13	66.98	0	0.00	66.40	13	2,710	0.48%
2023/03/09	0	0.00	1	71.00	70.30	-1	2,595	-0.04%
2023/03/08	6	71.20	39	73.08	73.30	-33	2,496	-1.32%
2023/03/07	4	69.43	13	68.84	70.00	-9	2,334	-0.39%
2023/03/06	18	65.41	5	66.98	68.20	13	2,209	0.59%
2023/03/03	1	66.70	25	65.31	66.70	-24	2,024	-1.19%
2023/03/02	16	60.93	9	63.07	62.50	7	1,805	0.39%
2023/03/01	33	59.37	3	61.33	61.20	30	1,725	1.74%
2023/02/24	52	59.87	8	60.18	60.00	44	1,746	2.52%
2023/02/23	3	59.57	11	60.07	60.70	-8	1,727	-0.46%
2023/02/22	4	57.05	0	0.00	58.40	4	1,649	0.24%
2023/02/21	2	60.10	9	59.32	59.10	-7	1,583	-0.44%
2023/02/20	0	0.00	2	61.20	60.10	-2	1,544	-0.13%
2023/02/17	2	55.70	11	58.25	61.00	-9	1,315	-0.68%
2023/02/16	3	54.90	0	0.00	55.50	3	1,209	0.25%
2023/02/15	0	0.00	3	54.60	54.80	-3	1,197	-0.25%
2023/02/14	1	54.30	0	0.00	55.00	1	1,174	0.09%
2023/02/13	7	54.71	0	0.00	55.60	7	1,118	0.63%
2023/02/09	3	54.40	0	0.00	54.00	3	1,031	0.29%
2023/02/07	0	0.00	2	54.40	55.50	-2	955	-0.21%
2023/02/06	37	55.38	74	54.72	53.70	-37	893	-4.14%
2023/02/03	1	53.40	40	54.00	53.10	-39	815	-4.78%
2023/02/02	30	53.67	97	54.08	53.60	-67	781	-8.58%
2023/02/01	0	0.00	25	52.25	53.20	-25	698	-3.58%
2023/01/31	0	0.00	1	49.20	48.95	-1	579	-0.17%
2023/01/16	0	0.00	1	46.35	46.10	-1	520	-0.19%
2023/01/13	0	0.00	1	45.00	45.75	-1	502	-0.20%
2022/12/27	1	44.30	0	0.00	44.20	1	514	0.19%
2022/12/22	0	0.00	1	43.90	44.20	-1	513	-0.19%
2022/12/20	1	43.65	1	43.85	43.85	0	515	0.00%
2022/12/13	0	0.00	2	45.90	45.55	-2	495	-0.40%
2022/12/06	0	0.00	10	45.90	45.55	-10	462	-2.16%
2022/12/02	0	0.00	5	45.94	45.65	-5	437	-1.14%
2022/11/29	0	0.00	10	45.53	45.15	-10	425	-2.35%
2022/11/28	0	0.00	4	44.70	44.85	-4	419	-0.95%
2022/11/23	22	43.78	0	0.00	44.00	22	451	4.87%
2022/11/22	8	43.75	28	45.71	43.80	-20	451	-4.43%
2022/11/16	0	0.00	1	40.90	41.30	-1	405	-0.25%
2022/11/11	2	40.30	0	0.00	40.20	2	493	0.41%
2022/11/09	5	40.70	1	41.00	40.90	4	505	0.79%
2022/10/21	1	38.80	0	0.00	38.80	1	544	0.18%
2022/10/20	3	39.05	3	39.70	40.00	0	541	0.00%
2022/10/14	4	39.61	0	0.00	39.70	4	537	0.74%
2022/10/13	7	39.84	10	39.71	38.55	-3	538	-0.56%
2022/10/12	5	41.50	0	0.00	41.15	5	530	0.94%
2022/10/11	16	41.58	0	0.00	42.00	16	529	3.02%
2022/10/07	16	43.39	0	0.00	43.45	16	524	3.05%
2022/10/06	5	41.55	0	0.00	42.00	5	520	0.96%
2022/10/05	10	41.85	0	0.00	41.80	10	523	1.91%
2022/10/04	5	42.20	0	0.00	41.90	5	528	0.95%
2022/09/30	5	41.50	0	0.00	41.75	5	533	0.94%
2022/09/29	0	0.00	6	41.38	41.10	-6	536	-1.12%
2022/09/26	10	42.89	0	0.00	42.20	10	534	1.87%
2022/09/23	2	44.15	8	44.24	44.10	-6	532	-1.13%
2022/09/21	2	43.85	5	43.91	43.85	-3	533	-0.56%
2022/09/12	0	0.00	2	45.10	45.20	-2	537	-0.37%
2022/09/08	2	43.40	0	0.00	44.25	2	536	0.37%
2022/09/07	2	43.55	0	0.00	43.55	2	535	0.37%
2022/09/06	9	44.30	0	0.00	44.10	9	535	1.68%
2022/09/05	6	44.53	1	44.55	44.50	5	529	0.94%
2022/09/02	7	45.77	0	0.00	45.50	7	524	1.33%
2022/09/01	6	46.06	0	0.00	46.10	6	516	1.16%
2022/08/31	12	47.38	4	47.53	46.50	8	510	1.57%
2022/08/30	0	0.00	24	46.46	46.00	-24	486	-4.93%
2022/08/29	2	45.50	7	46.16	45.60	-5	472	-1.06%
2022/08/26	5	45.20	17	44.35	46.00	-12	465	-2.58%
2022/08/25	0	0.00	8	44.09	44.00	-8	455	-1.76%
2022/08/24	15	44.65	0	0.00	44.45	15	451	3.32%
2022/08/23	20	44.87	1	44.80	44.60	19	451	4.21%
2022/08/22	29	45.44	10	45.23	45.50	19	445	4.26%
2022/08/18	7	43.74	31	46.02	45.05	-24	400	-5.99%
2022/08/17	10	42.12	0	0.00	42.30	10	357	2.80%
2022/08/16	0	0.00	3	41.07	40.90	-3	351	-0.85%
2022/08/12	0	0.00	8	41.61	41.70	-8	350	-2.28%
2022/08/11	0	0.00	9	41.57	41.60	-9	353	-2.55%
2022/08/09	0	0.00	10	39.50	39.70	-10	337	-2.97%
2022/08/08	1	37.70	2	37.90	38.20	-1	333	-0.30%
2022/08/03	2	35.75	0	0.00	35.30	2	339	0.59%
2022/08/02	0	0.00	15	35.84	36.05	-15	342	-4.38%
2022/07/28	0	0.00	1	36.60	36.60	-1	389	-0.26%
2022/07/26	1	37.15	0	0.00	36.35	1	407	0.25%
2022/07/22	0	0.00	3	36.23	36.55	-3	414	-0.72%
2022/07/21	1	35.55	0	0.00	35.95	1	424	0.24%
2022/07/20	5	35.74	0	0.00	35.60	5	434	1.15%
2022/07/19	2	35.70	0	0.00	35.60	2	448	0.45%
2022/07/15	19	35.66	0	0.00	35.95	19	465	4.08%
2022/07/14	1	35.90	4	35.76	35.90	-3	477	-0.63%
2022/07/13	1	35.80	0	0.00	36.15	1	501	0.20%
2022/07/12	6	37.40	0	0.00	36.90	6	511	1.17%
2022/07/04	1	37.35	2	37.70	37.60	-1	630	-0.16%
2022/07/01	3	37.65	0	0.00	37.45	3	654	0.46%
2022/06/28	10	40.46	0	0.00	40.00	10	731	1.37%
2022/06/27	0	0.00	7	41.49	41.40	-7	753	-0.93%
2022/06/24	0	0.00	3	41.55	41.20	-3	777	-0.39%
2022/06/22	3	42.15	0	0.00	41.25	3	808	0.37%
2022/06/21	0	0.00	2	41.60	41.70	-2	814	-0.25%
2022/06/20	7	41.01	5	40.18	40.15	2	821	0.24%
2022/06/17	7	40.63	1	40.70	40.95	6	832	0.72%
2022/06/15	7	41.25	2	41.60	41.55	5	878	0.57%
2022/06/14	0	0.00	18	40.69	41.05	-18	892	-2.02%
2022/06/13	12	40.47	0	0.00	41.00	12	899	1.33%
2022/06/10	1	40.85	0	0.00	40.90	1	919	0.11%
2022/06/09	5	41.35	0	0.00	41.75	5	921	0.54%
2022/06/08	1	40.60	5	40.80	41.00	-4	929	-0.43%
2022/06/07	4	39.65	0	0.00	39.90	4	934	0.43%
2022/06/06	3	40.00	0	0.00	40.45	3	935	0.32%
2022/06/02	2	39.30	1	39.50	39.30	1	946	0.11%
2022/05/31	3	38.75	0	0.00	39.00	3	1,002	0.30%
2022/05/30	0	0.00	3	39.08	39.45	-3	1,005	-0.30%
2022/05/27	1	38.40	0	0.00	38.50	1	1,012	0.10%
2022/05/26	2	38.10	0	0.00	38.05	2	1,031	0.19%
2022/05/25	9	37.98	3	38.25	38.25	6	1,048	0.57%
2022/05/24	10	38.39	0	0.00	38.15	10	1,047	0.95%
2022/05/20	2	38.00	0	0.00	38.10	2	1,049	0.19%
2022/05/19	1	38.10	0	0.00	38.00	1	1,046	0.10%
2022/05/12	8	38.58	5	38.60	38.30	3	1,026	0.29%
2022/05/11	10	39.58	8	39.63	39.50	2	1,023	0.20%
2022/05/10	6	40.08	1	40.15	39.80	5	1,018	0.49%
2022/05/09	23	40.43	5	41.40	40.20	18	1,011	1.78%
2022/05/06	24	42.47	5	42.65	42.25	19	998	1.90%
2022/05/05	4	43.00	0	0.00	43.55	4	986	0.41%
2022/05/04	41	43.89	0	0.00	44.05	41	965	4.25%
2022/05/03	3	44.60	0	0.00	44.30	3	962	0.31%
2022/04/27	0	0.00	1	46.00	46.00	-1	941	-0.11%
2022/04/25	10	48.10	0	0.00	47.40	10	923	1.08%
2022/04/21	0	0.00	10	49.05	49.50	-10	897	-1.11%
2022/04/20	0	0.00	8	49.89	49.90	-8	885	-0.90%
2022/04/19	0	0.00	2	49.50	49.10	-2	872	-0.23%
2022/04/18	0	0.00	10	47.55	48.15	-10	859	-1.16%
2022/04/14	1	49.50	14	48.88	48.70	-13	836	-1.55%
2022/04/13	0	0.00	15	49.45	49.75	-15	808	-1.86%
2022/04/12	10	48.05	0	0.00	48.70	10	787	1.27%
2022/04/08	0	0.00	2.4	47.27	47.95	-2.4	753	-0.32%
2022/04/06	10	47.00	0	0.00	46.60	10	683	1.46%
2022/04/01	0	0.00	27	46.37	46.70	-27	651	-4.14%
2022/03/30	0	0.00	59	45.78	45.60	-59	598	-9.86%
2022/03/29	0	0.00	84	45.50	44.85	-84	570	-14.71%
2022/03/28	5	45.70	1	45.70	45.60	4	545	0.73%
2022/03/25	5	45.00	2	44.80	45.00	3	523	0.57%
2022/03/21	10	44.30	4	44.88	44.85	6	467	1.28%
2022/03/18	1	43.30	12	42.88	43.65	-11	439	-2.50%
2022/03/17	10	41.90	20	42.29	42.60	-10	425	-2.35%
2022/03/14	0	0.00	16	41.87	41.95	-16	374	-4.27%
2022/03/11	8	41.28	0	0.00	42.15	8	367	2.18%
2022/03/10	5	41.40	0	0.00	41.90	5	349	1.43%
2022/03/09	11	40.56	0	0.00	40.70	11	340	3.23%
2022/03/07	30	42.50	30	41.05	41.05	0	315	0.00%
2022/03/04	0	0.00	1	41.40	41.60	-1	291	-0.34%
2022/03/03	0	0.00	2	40.35	40.20	-2	257	-0.78%
2022/03/01	4	40.16	4	40.43	40.25	0	239	0.00%
2022/02/17	4	37.45	0	0.00	37.45	4	197	2.03%
2022/02/11	3	38.08	0	0.00	37.95	3	193	1.55%
2022/01/25	7	36.08	1	35.95	35.90	6	184	3.25%
2022/01/17	7	37.05	0	0.00	37.10	7	171	4.08%
2022/01/14	0	0.00	3	37.30	37.30	-3	169	-1.77%
2022/01/12	2	37.85	0	0.00	37.80	2	170	1.18%
2022/01/11	2	38.40	0	0.00	38.05	2	169	1.18%
2022/01/04	12	37.79	0	0.00	37.80	12	157	7.60%
2022/01/03	27	38.01	0	0.00	37.90	27	159	16.92%
2021/12/30	5	37.85	0	0.00	38.05	5	159	3.13%
2021/12/28	5	37.90	0	0.00	37.90	5	173	2.88%
2021/12/23	8	37.73	0	0.00	37.80	8	190	4.21%
2021/12/22	6	37.67	0	0.00	37.70	6	193	3.10%
2021/12/21	6	37.53	0	0.00	37.55	6	195	3.07%
2021/12/17	1	37.75	0	0.00	37.55	1	199	0.50%
2021/12/15	0	0.00	10	37.65	37.90	-10	204	-4.89%
2021/12/14	2	37.65	0	0.00	37.65	2	203	0.98%
2021/12/13	12	38.38	0	0.00	38.00	12	201	5.96%
2021/12/08	4	37.40	0	0.00	37.35	4	192	2.08%
2021/12/02	1	37.00	0	0.00	37.15	1	183	0.55%
2021/11/22	1	37.10	0	0.00	37.05	1	168	0.59%
2021/11/12	2	36.30	0	0.00	36.45	2	164	1.21%
2021/11/10	1	36.20	0	0.00	36.35	1	167	0.60%
2021/11/09	1	36.10	0	0.00	36.20	1	169	0.59%
2021/11/08	3	36.28	0	0.00	36.25	3	170	1.76%
2021/11/03	6	36.40	1	36.35	36.40	5	174	2.86%
2021/11/02	7	36.54	0	0.00	36.50	7	175	3.99%
2021/11/01	5	36.48	0	0.00	36.70	5	175	2.85%
2021/10/29	2	36.80	0	0.00	36.75	2	178	1.12%
2021/10/27	2	36.95	0	0.00	36.80	2	179	1.11%
2021/10/26	3	36.70	0	0.00	36.65	3	180	1.66%
2021/10/20	2	37.20	0	0.00	37.40	2	196	1.02%
2021/10/14	3	36.00	0	0.00	36.30	3	199	1.50%
2021/10/13	1	36.00	0	0.00	36.20	1	200	0.50%
2021/10/12	2	36.40	0	0.00	36.60	2	201	0.99%
2021/10/07	3	37.20	0	0.00	37.05	3	194	1.54%
2021/10/04	3	37.35	0	0.00	37.80	3	185	1.62%
2021/09/27	0.1	36.25	0	0.00	36.25	0.1	169	0.08%
2021/09/24	2.3	36.03	0	0.00	36.10	2.3	170	1.34%
2021/09/10	1	33.95	0	0.00	33.90	1	157	0.63%
2021/09/08	1	33.80	0	0.00	33.55	1	161	0.62%
2021/09/06	0	0.00	3	34.00	33.85	-3	166	-1.80%
2021/09/01	0	0.00	2	34.20	34.30	-2	170	-1.17%
2021/08/26	1	33.60	12	33.45	33.70	-11	174	-6.29%
2021/08/25	0	0.00	4	33.50	33.40	-4	177	-2.25%
2021/08/24	0	0.00	5	33.25	33.20	-5	179	-2.78%
2021/08/23	1	33.30	0	0.00	33.30	1	180	0.56%
2021/08/19	0	0.00	24	33.32	33.20	-24	181	-13.21%
2021/08/18	0	0.00	11	33.18	33.40	-11	182	-6.03%
2021/08/16	1	33.50	10	33.60	33.60	-9	183	-4.89%
2021/08/13	1	34.15	0	0.00	34.00	1	183	0.55%
2021/07/27	5	37.10	0	0.00	37.05	5	226	2.21%
2021/07/20	1	37.30	3	37.43	37.40	-2	235	-0.85%
2021/07/12	2	36.88	0	0.00	36.80	2	262	0.76%
2021/07/07	0	0.00	10	37.07	37.05	-10	266	-3.75%
2021/06/30	3	37.08	0	0.00	37.00	3	283	1.06%
2021/06/28	0	0.00	1	37.60	37.70	-1	292	-0.34%
2021/06/21	0	0.00	2	36.80	36.80	-2	317	-0.63%
2021/06/18	5	37.24	0	0.00	37.25	5	321	1.56%
2021/06/17	2	37.35	0	0.00	37.15	2	324	0.62%
2021/06/10	12	37.77	0	0.00	38.00	12	326	3.68%
2021/06/07	15	37.50	12	37.04	37.35	3	331	0.90%
2021/05/28	3	36.55	0	0.00	36.35	3	329	0.91%
2021/05/26	6	35.78	0	0.00	35.65	6	328	1.83%
2021/05/25	0	0.00	5	35.50	35.40	-5	329	-1.52%
2021/05/21	0	0.00	2	35.20	35.00	-2	328	-0.61%
2021/05/18	1	34.00	0	0.00	34.90	1	334	0.30%
2021/05/17	12	34.70	0	0.00	33.80	12	332	3.61%
2021/05/14	1	35.50	0	0.00	35.35	1	327	0.31%
2021/05/13	4	35.00	0	0.00	34.95	4	324	1.23%
2021/05/12	7	35.26	0	0.00	35.15	7	317	2.20%
2021/05/11	0	0.00	4	37.25	36.90	-4	310	-1.29%
2021/05/05	7	36.78	0	0.00	36.80	7	310	2.25%
2021/05/04	7	36.71	0	0.00	36.70	7	309	2.26%
2021/05/03	3	38.23	0	0.00	37.70	3	298	1.01%
2021/04/29	0.8	40.40	0	0.00	38.70	0.8	290	0.27%
2021/04/28	1	38.90	0	0.00	38.85	1	289	0.35%
2021/04/27	1	39.20	0	0.00	39.20	1	288	0.35%
2021/04/26	0	0.00	1	39.00	39.05	-1	287	-0.35%
2021/04/23	3	39.08	0	0.00	38.95	3	284	1.06%
2021/04/22	1	39.05	0	0.00	39.25	1	286	0.35%
2021/04/21	0	0.00	5	39.62	39.65	-5	282	-1.77%
2021/04/16	0	0.00	2	38.90	38.75	-2	273	-0.73%
2021/04/13	1	39.00	0	0.00	39.05	1	269	0.37%
2021/04/09	0	0.00	5	39.05	39.25	-5	267	-1.87%
2021/04/08	0	0.00	5	39.17	39.30	-5	271	-1.84%
2021/04/07	0	0.00	5	39.30	39.30	-5	267	-1.87%
2021/04/06	2	38.80	0	0.00	38.65	2	263	0.76%
2021/04/01	0	0.00	2	38.90	38.85	-2	262	-0.76%
2021/03/26	3	39.15	3	38.83	38.95	0	250	0.00%
2021/03/25	0	0.00	2	39.15	38.70	-2	247	-0.81%
2021/03/23	3	38.27	0	0.00	38.50	3	232	1.29%
2021/03/16	1	37.40	0	0.00	37.50	1	225	0.44%
2021/03/08	1	36.80	0	0.00	36.95	1	227	0.44%
2021/03/04	5	36.70	0	0.00	36.60	5	233	2.14%
2021/03/03	2	36.30	0	0.00	36.85	2	245	0.82%
2021/02/26	5	36.90	0	0.00	36.80	5	248	2.01%
2021/02/24	4	37.20	4	37.11	37.30	0	247	0.00%
2021/02/23	4	37.11	0	0.00	37.35	4	249	1.61%
2021/02/19	3	36.05	0	0.00	36.60	3	246	1.22%
2021/02/18	4	36.00	0	0.00	36.15	4	245	1.63%
2021/02/17	10	35.99	0	0.00	35.90	10	247	4.03%
2021/02/05	5	35.00	0	0.00	35.70	5	247	2.02%
2021/02/03	10	34.70	0	0.00	34.75	10	252	3.96%
2021/01/27	5	35.85	1	35.65	35.70	4	266	1.50%
2021/01/25	1	36.00	0	0.00	36.55	1	269	0.37%
2021/01/22	16	35.98	0	0.00	36.05	16	268	5.95%
2021/01/21	2	36.00	1	36.40	35.90	1	269	0.37%
2021/01/20	2	36.60	0	0.00	36.40	2	267	0.75%
2021/01/14	0	0.00	1	37.40	37.20	-1	271	-0.37%
2021/01/12	1	37.95	0	0.00	37.80	1	271	0.37%
2021/01/08	1	38.45	0	0.00	38.50	1	271	0.37%
2021/01/06	5	39.05	0	0.00	38.55	5	286	1.74%
2021/01/05	1	39.40	15	39.64	39.35	-14	286	-4.88%
2020/12/30	1	38.70	0	0.00	38.75	1	280	0.36%
2020/12/29	1	38.60	0	0.00	38.65	1	284	0.35%
2020/12/28	3	38.80	0	0.00	38.75	3	285	1.05%
2020/12/21	1	38.45	0	0.00	38.30	1	297	0.34%
2020/12/16	0	0.00	1	38.90	38.95	-1	315	-0.32%
2020/12/09	0	0.00	0.1	39.85	39.85	-0.1	340	-0.04%
2020/12/02	0	0.00	3	40.23	40.55	-3	350	-0.86%
2020/11/24	5	39.00	0	0.00	38.90	5	349	1.43%
2020/11/23	0	0.00	1	39.20	39.15	-1	350	-0.29%
2020/11/10	20	39.80	0	0.00	39.40	20	369	5.42%
2020/11/09	25	39.02	0	0.00	39.50	25	364	6.86%
2020/11/04	1	37.70	0	0.00	37.75	1	378	0.26%
2020/11/02	3	37.05	0	0.00	37.05	3	383	0.78%
2020/10/28	2	37.20	0	0.00	37.15	2	397	0.50%
2020/10/21	4	37.40	0	0.00	37.35	4	448	0.89%
2020/10/20	8	37.40	0	0.00	37.40	8	489	1.63%
2020/10/14	5	38.00	0	0.00	38.00	5	545	0.92%
2020/10/13	5	37.54	0	0.00	37.55	5	545	0.92%
2020/10/07	5	38.00	0	0.00	37.80	5	581	0.86%
2020/09/25	5	38.45	0	0.00	38.10	5	827	0.60%
2020/09/24	5	39.25	0	0.00	39.10	5	834	0.60%
2020/09/23	5	39.40	0	0.00	39.50	5	848	0.59%
2020/09/11	2	39.55	0	0.00	39.10	2	1,049	0.19%
2020/09/09	3	39.60	0	0.00	39.70	3	1,087	0.28%
2020/09/02	2	40.90	0	0.00	40.80	2	1,149	0.17%
2020/08/28	1	41.55	0	0.00	41.60	1	1,161	0.09%
2020/08/27	2	40.98	0	0.00	41.10	2	1,156	0.17%
2020/08/26	0	0.00	1	41.20	40.95	-1	1,153	-0.09%
2020/08/25	5	40.40	0	0.00	40.40	5	1,148	0.44%
2020/08/24	3	40.30	0	0.00	40.25	3	1,147	0.26%
2020/08/21	2	40.48	0	0.00	40.40	2	1,147	0.17%
2020/08/20	4	40.28	0	0.00	39.20	4	1,146	0.35%
2020/08/19	17	40.93	0	0.00	40.95	17	1,136	1.50%
2020/08/18	1	40.90	0	0.00	40.60	1	1,137	0.09%
2020/08/14	30	40.57	0	0.00	40.60	30	1,139	2.63%
2020/08/13	5	40.33	0	0.00	40.40	5	1,140	0.44%
2020/08/11	40	40.55	0	0.00	40.90	40	1,146	3.49%
2020/08/10	5	41.00	31	40.87	40.90	-26	1,142	-2.28%
2020/08/06	5	42.55	0	0.00	42.55	5	1,128	0.44%
2020/08/03	2	42.90	0	0.00	42.90	2	1,125	0.18%
2020/07/29	0	0.00	2	43.50	43.00	-2	1,114	-0.18%
2020/07/24	0	0.00	13	44.84	44.90	-13	1,073	-1.21%
2020/07/21	5	42.60	0	0.00	42.70	5	973	0.51%
2020/07/20	5	42.50	0	0.00	42.60	5	967	0.52%
2020/07/15	5	42.60	0	0.00	42.30	5	940	0.53%
2020/07/14	18	44.26	4	42.95	42.95	14	929	1.51%
2020/07/13	8	44.33	0	0.00	43.85	8	917	0.87%
2020/07/10	81	45.09	0	0.00	44.80	81	903	8.97%
2020/07/09	4	48.24	10	48.45	48.50	-6	849	-0.71%
2020/07/08	13	47.90	8	48.24	48.00	5	826	0.61%
2020/07/07	3	47.52	2	46.53	46.90	1	783	0.13%
2020/07/06	4	47.73	0	0.00	48.40	4	741	0.54%
2020/07/03	7	45.10	0	0.00	45.25	7	680	1.03%
2020/07/02	2	45.10	17	45.14	45.25	-15	669	-2.24%
2020/07/01	0	0.00	12	44.05	44.10	-12	657	-1.82%
2020/06/24	10	43.80	0	0.00	43.55	10	654	1.53%
2020/06/23	5	45.00	1	44.10	44.10	4	648	0.62%
2020/06/22	3	45.38	0	0.00	45.20	3	624	0.48%
2020/06/19	10	45.58	7	46.61	45.60	3	582	0.51%
2020/06/18	12	44.78	6	45.30	44.20	6	496	1.21%
2020/06/16	2	42.55	0	0.00	42.65	2	437	0.46%
2020/06/15	10	42.35	6	41.13	42.80	4	430	0.93%
2020/06/12	3	38.67	3	39.50	39.60	0	407	0.00%
2020/06/11	29	40.14	0	0.00	39.25	29	408	7.09%
2020/06/10	20	40.96	0	0.00	40.85	20	402	4.97%
2020/06/09	10	40.61	0	0.00	40.55	10	418	2.39%
2020/06/08	5	40.75	0	0.00	40.85	5	423	1.18%
2020/06/01	15	38.78	0	0.00	38.70	15	426	3.52%
2020/05/29	1	38.05	0	0.00	38.40	1	427	0.23%
2020/05/28	1	38.50	0	0.00	38.30	1	427	0.23%
2020/05/27	1	38.50	0	0.00	38.40	1	430	0.23%
2020/05/26	2	39.00	0	0.00	38.90	2	429	0.47%
2020/05/25	2	39.00	15	39.02	39.50	-13	426	-3.05%
2020/05/15	5	37.80	0	0.00	37.80	5	405	1.23%
2020/05/08	0	0.00	15	38.00	37.15	-15	397	-3.77%
2020/04/21	0	0.00	12	35.64	34.60	-12	421	-2.85%
2020/04/20	1	35.60	0	0.00	36.05	1	420	0.24%
2020/04/13	4	33.54	0	0.00	33.45	4	433	0.92%
2020/04/07	6	34.67	0	0.00	34.70	6	426	1.41%
2020/04/06	5	34.49	0	0.00	34.90	5	423	1.18%
2020/04/01	0	0.00	2	33.15	34.10	-2	419	-0.48%
2020/03/31	2	32.70	0	0.00	32.85	2	415	0.48%
2020/03/30	8	31.00	0	0.00	32.65	8	410	1.95%
2020/03/27	0	0.00	2	31.80	31.55	-2	408	-0.49%
2020/03/25	2	30.85	0	0.00	30.45	2	405	0.49%
2020/03/20	0	0.00	3	28.65	29.90	-3	419	-0.71%
2020/03/19	3	27.70	0	0.00	27.65	3	416	0.72%
2020/03/16	0	0.00	2	33.40	32.15	-2	378	-0.53%
2020/03/13	2	31.70	1	31.65	32.30	1	374	0.27%
2020/03/09	0	0.00	3	37.95	37.50	-3	385	-0.78%
2020/03/04	3	36.30	0	0.00	36.05	3	415	0.72%
2020/02/12	5	37.05	0	0.00	37.00	5	483	1.03%
2020/02/11	8	36.99	0	0.00	36.90	8	484	1.65%
2020/02/10	10	37.05	0	0.00	37.00	10	484	2.06%
2020/01/07	1	39.25	0	0.00	39.30	1	526	0.19%
2019/12/04	0	0.00	8	43.08	42.90	-8	506	-1.58%
2019/12/02	2	43.10	0	0.00	43.05	2	475	0.42%
2019/11/29	2	42.35	0	0.00	42.25	2	469	0.43%
2019/11/27	0	0.00	1	41.65	41.70	-1	470	-0.21%
2019/11/22	1	41.85	1	42.00	41.80	0	482	0.00%
2019/11/21	5	40.85	0	0.00	41.50	5	479	1.04%
2019/11/18	1	39.10	0	0.00	38.95	1	479	0.21%
2019/11/12	1	39.75	0	0.00	40.05	1	490	0.20%
2019/11/11	4	39.40	0	0.00	40.00	4	495	0.81%
2019/10/21	6	41.07	0	0.00	41.30	6	822	0.73%
2019/10/18	5	40.30	0	0.00	40.40	5	824	0.61%
2019/10/04	2	43.60	0	0.00	43.50	2	1,017	0.20%
2019/09/16	0	0.00	2	43.80	43.80	-2	1,202	-0.17%
2019/08/20	0	0.00	5	46.20	46.20	-5	1,196	-0.42%
2019/08/05	0	0.00	3	49.70	48.60	-3	1,170	-0.26%
2019/08/02	2	50.10	0	0.00	50.00	2	1,156	0.17%
2019/07/31	3	47.97	11	48.79	49.00	-8	1,088	-0.74%
2019/07/30	0	0.00	14	49.44	47.00	-14	1,046	-1.34%
2019/07/25	0	0.00	4	48.45	48.10	-4	922	-0.43%
2019/07/23	0	0.00	10	48.00	47.60	-10	915	-1.09%
2019/07/19	0	0.00	1	49.00	47.80	-1	906	-0.11%
2019/07/17	10	48.00	3	47.52	47.40	7	930	0.75%
2019/07/16	11	47.27	8	47.25	47.70	3	930	0.32%
2019/07/15	0	0.00	6	44.55	47.50	-6	942	-0.64%
2019/07/12	0	0.00	2	44.00	44.10	-2	897	-0.22%
2019/07/11	6	44.65	1	44.05	44.00	5	899	0.56%
2019/07/10	1	43.50	5	43.80	43.75	-4	914	-0.44%
2019/07/09	3	44.17	5	44.04	44.05	-2	946	-0.21%
2019/07/08	4	44.00	0	0.00	45.00	4	936	0.43%
2019/07/05	6	44.37	0	0.00	44.25	6	977	0.61%
2019/07/03	2	42.90	0	0.00	42.90	2	954	0.21%
2019/05/22	4	40.38	8	40.16	40.25	-4	942	-0.42%
2019/05/20	0	0.00	1	39.15	38.60	-1	921	-0.11%
2019/05/16	1	39.50	1	39.55	39.50	0	929	0.00%
2019/05/14	0	0.00	2	37.70	38.80	-2	919	-0.22%
2019/05/08	3	40.60	0	0.00	40.60	3	889	0.34%
2019/05/07	5	40.40	0	0.00	40.40	5	881	0.57%
2019/05/06	1	39.65	0	0.00	39.20	1	877	0.11%
2019/05/03	5	40.00	0	0.00	40.30	5	865	0.58%
2019/04/30	2	39.90	0	0.00	40.30	2	837	0.24%
2019/04/26	0	0.00	2	41.85	41.90	-2	808	-0.25%
2019/04/25	0	0.00	4	42.55	42.50	-4	791	-0.51%
2019/04/24	3	43.73	12	43.70	42.85	-9	781	-1.15%
2019/04/23	14	42.73	0	0.00	42.80	14	719	1.95%
2019/04/22	8	43.25	0	0.00	42.40	8	696	1.15%
2019/04/19	0	0.00	5	41.12	42.80	-5	671	-0.74%
2019/04/18	5	40.55	0	0.00	40.70	5	618	0.81%
2019/04/17	1	40.00	0	0.00	40.00	1	601	0.17%
2019/04/15	3	40.40	10	40.15	40.25	-7	550	-1.27%
2019/04/12	0	0.00	1	42.40	42.20	-1	499	-0.20%
2019/04/11	1	43.10	2	42.58	42.95	-1	477	-0.21%
2019/04/09	1	40.85	0	0.00	40.60	1	399	0.25%
2019/04/08	4	40.51	3	42.43	40.30	1	381	0.26%
2019/04/03	2	38.05	50	38.24	39.90	-48	327	-14.66%
2019/04/01	0	0.00	1	36.70	37.00	-1	267	-0.37%
2019/02/22	1	32.55	0	0.00	32.65	1	128	0.78%
2019/02/18	1	33.05	0	0.00	33.00	1	118	0.84%
2018/12/21	1	31.50	0	0.00	31.50	1	143	0.70%
2018/12/13	1	33.60	0	0.00	33.25	1	139	0.72%
2018/12/05	1	33.45	0	0.00	33.35	1	173	0.58%
2018/11/30	2	34.03	0	0.00	34.10	2	180	1.11%
2018/11/29	4	32.81	0	0.00	32.80	4	178	2.24%
2018/10/30	1	31.65	0	0.00	32.95	1	235	0.42%
2018/10/29	2	31.80	0	0.00	32.10	2	235	0.85%
2018/10/26	6	31.78	0	0.00	32.00	6	236	2.54%
2018/10/25	7	31.85	0	0.00	31.85	7	240	2.91%
2018/10/18	3	33.93	0	0.00	34.10	3	233	1.29%
2018/10/11	3	32.58	0	0.00	32.40	3	222	1.35%
2018/10/09	2	36.28	0	0.00	36.00	2	215	0.93%
2018/10/08	5	36.33	0	0.00	36.60	5	213	2.34%
2018/10/04	1	36.40	0	0.00	36.50	1	210	0.48%
2018/09/27	3	36.55	1	36.80	36.60	2	204	0.98%
2018/09/21	5	36.85	0	0.00	36.95	5	202	2.47%
2018/09/20	14	36.20	0	0.00	36.50	14	199	7.01%
2018/09/19	8	36.18	0	0.00	36.35	8	197	4.05%
2018/09/12	10	35.02	0	0.00	34.95	10	184	5.41%
2018/09/11	2	35.50	0	0.00	35.15	2	184	1.09%
2018/09/10	2	34.30	0	0.00	34.50	2	181	1.10%
2018/09/07	7.9	34.41	0	0.00	34.45	7.9	181	4.38%
2018/09/03	37	34.08	0	0.00	34.15	37	183	20.11%
2018/08/31	1	33.40	0	0.00	33.80	1	187	0.53%
2018/08/20	5	33.50	0	0.00	33.65	5	182	2.74%
2018/07/10	0	0.00	1	31.65	31.65	-1	314	-0.32%
2018/07/06	1	31.70	0	0.00	31.70	1	328	0.30%
2018/07/05	1	32.10	0	0.00	31.95	1	331	0.30%
2018/06/25	1	32.95	5	32.90	32.90	-4	390	-1.02%
2018/06/20	1	32.95	0	0.00	32.75	1	401	0.25%
2018/06/19	4	33.20	0	0.00	33.50	4	418	0.96%
2018/06/04	0	0.00	5	35.80	35.05	-5	406	-1.23%
2018/05/31	0	0.00	3	34.10	34.15	-3	407	-0.74%
2018/05/28	5	33.90	0	0.00	33.90	5	405	1.23%
2018/04/26	30	37.36	1	37.75	37.00	29	338	8.58%
2018/04/24	15	35.62	5	35.20	35.50	10	288	3.46%
2018/04/23	4	34.96	3	35.20	35.90	1	280	0.36%
2018/04/13	0	0.00	1	34.70	34.50	-1	261	-0.38%
2018/04/10	1	35.90	0	0.00	35.70	1	244	0.41%
2018/03/22	1	33.50	0	0.00	33.40	1	161	0.62%
2018/03/01	0	0.00	3	32.45	32.90	-3	130	-2.30%
2018/02/07	0	0.00	1	33.20	33.05	-1	129	-0.77%
2018/02/02	0	0.00	2	34.85	34.75	-2	124	-1.60%