承業醫 (4164)-元富-屏東券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
247張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	52.10	0	0.00	52.50	0.1	885	0.01%
2024/05/07	0.1	52.60	0	0.00	52.20	0.1	883	0.01%
2024/05/06	1	52.90	0	0.00	53.30	1	879	0.11%
2024/05/02	0.1	55.30	0	0.00	55.10	0.1	836	0.01%
2024/04/26	1	56.00	0	0.00	55.80	1	833	0.12%
2024/04/18	1	58.10	0	0.00	58.00	1	871	0.11%
2024/04/11	1	60.20	0	0.00	59.60	1	865	0.12%
2024/03/15	0	0.00	1	58.70	57.60	-1	830	-0.12%
2024/03/13	1	57.60	0	0.00	57.80	1	857	0.12%
2024/03/05	0	0.00	8	59.80	59.90	-8	903	-0.89%
2024/02/21	8	62.00	30	61.55	61.50	-22	831	-2.64%
2024/02/20	0	0.00	1	61.30	61.90	-1	826	-0.12%
2024/02/19	39	62.56	8	62.50	61.70	31	829	3.74%
2024/02/16	1	56.40	1	57.20	57.00	0	790	0.00%
2024/02/01	0	0.00	1	57.50	57.60	-1	939	-0.11%
2024/01/30	1	56.80	0	0.00	56.70	1	1,047	0.10%
2024/01/23	0	0.00	1	57.90	58.20	-1	1,107	-0.09%
2024/01/19	0	0.00	1	57.80	57.80	-1	1,231	-0.08%
2024/01/18	1	56.80	20	57.30	56.50	-19	1,226	-1.55%
2024/01/15	0	0.00	3	60.30	60.60	-3	1,196	-0.25%
2024/01/10	1	57.70	0	0.00	58.80	1	1,198	0.08%
2024/01/09	1	58.80	0	0.00	58.20	1	1,201	0.08%
2024/01/05	1	59.80	0	0.00	60.20	1	1,202	0.08%
2024/01/02	0	0.00	1	61.20	61.40	-1	1,243	-0.08%
2023/12/14	5	61.90	0	0.00	62.50	5	1,224	0.41%
2023/12/12	0	0.00	1	62.40	62.70	-1	1,207	-0.08%
2023/12/11	1	60.70	5.1	62.16	61.90	-4.1	1,192	-0.34%
2023/12/06	5	60.70	0	0.00	60.90	5	1,214	0.41%
2023/12/01	5	62.30	0	0.00	61.20	5	1,169	0.43%
2023/11/29	5	60.80	0	0.00	61.00	5	1,146	0.44%
2023/11/24	0	0.00	1	61.60	61.00	-1	1,147	-0.09%
2023/11/22	2	60.55	0	0.00	60.80	2	1,154	0.17%
2023/11/21	1	61.10	0	0.00	61.50	1	1,148	0.09%
2023/11/17	1	60.60	1	61.20	60.90	0	1,157	0.00%
2023/11/13	1	62.10	0	0.00	61.30	1	1,100	0.09%
2023/11/10	0	0.00	1	65.60	63.50	-1	1,050	-0.10%
2023/11/09	1	64.30	0.2	64.50	65.00	0.8	1,013	0.08%
2023/11/08	1	63.80	1	65.30	64.20	0	990	0.00%
2023/11/07	20	63.56	33	63.74	64.20	-13	953	-1.36%
2023/11/06	13	62.93	5	62.30	63.00	8	897	0.89%
2023/11/01	6	61.63	5	62.10	61.30	1	900	0.11%
2023/10/27	20	63.23	15	63.97	63.10	5	883	0.57%
2023/10/06	0	0.00	1	62.00	62.10	-1	952	-0.11%
2023/09/25	1	60.60	0	0.00	60.50	1	1,232	0.08%
2023/09/18	0	0.00	4	61.50	61.70	-4	1,652	-0.24%
2023/09/13	0	0.00	1	60.60	60.50	-1	1,639	-0.06%
2023/08/23	0	0.00	2	52.90	53.00	-2	1,761	-0.11%
2023/08/11	1	55.30	0	0.00	55.00	1	1,839	0.05%
2023/08/02	0	0.00	10	60.20	59.20	-10	1,957	-0.51%
2023/07/31	0	0.00	4	62.25	61.80	-4	2,166	-0.18%
2023/07/28	1	61.80	0	0.00	61.30	1	2,308	0.04%
2023/07/27	0	0.00	0.1	63.00	62.60	-0.1	2,326	0.00%
2023/07/20	1	62.60	0	0.00	63.30	1	2,369	0.04%
2023/07/19	0.2	63.60	0	0.00	62.20	0.2	2,384	0.01%
2023/07/18	1	63.00	0	0.00	62.80	1	2,460	0.04%
2023/07/17	2	64.25	1	65.50	64.90	1	2,644	0.04%
2023/07/14	2	64.25	1	64.20	64.20	1	2,778	0.04%
2023/07/13	1	63.20	0	0.00	63.10	1	2,814	0.04%
2023/07/12	2	64.90	0	0.00	64.80	2	2,836	0.07%
2023/07/11	5	67.70	0	0.00	67.70	5	2,852	0.18%
2023/07/03	5	69.20	1	68.50	69.30	4	3,178	0.13%
2023/06/30	1	70.00	6	70.52	70.70	-5	3,211	-0.16%
2023/06/29	0	0.00	16	69.11	70.00	-16	3,147	-0.51%
2023/06/28	0.2	65.30	7	65.57	65.30	-6.9	2,999	-0.23%
2023/06/19	1	61.60	0	0.00	61.40	1	3,195	0.03%
2023/06/13	4	60.50	2	61.00	60.50	2	3,808	0.05%
2023/06/09	5	60.90	5	62.10	62.00	0	3,956	0.00%
2023/06/08	3	61.90	0	0.00	61.70	3	4,041	0.07%
2023/06/07	7	63.41	0	0.00	63.10	7	4,120	0.17%
2023/06/02	8	62.71	0	0.00	62.40	8	4,492	0.18%
2023/06/01	1	62.70	0	0.00	62.70	1	4,670	0.02%
2023/05/30	1	63.00	0	0.00	62.60	1	4,962	0.02%
2023/05/26	1	64.60	0	0.00	64.10	1	4,985	0.02%
2023/05/25	2	66.60	0	0.00	66.50	2	5,008	0.04%
2023/05/22	1	68.10	0	0.00	68.10	1	5,311	0.02%
2023/05/18	0	0.00	2	68.50	68.60	-2	5,404	-0.04%
2023/05/15	1	66.90	0	0.00	66.30	1	5,499	0.02%
2023/05/11	1	68.70	0	0.00	67.20	1	5,531	0.02%
2023/05/08	0	0.00	2	72.90	71.90	-2	5,553	-0.04%
2023/05/05	2	73.65	2	74.00	72.60	0	5,520	0.00%
2023/05/04	2	72.30	8	71.95	71.80	-6	5,417	-0.11%
2023/05/03	1	70.30	0	0.00	70.40	1	5,379	0.02%
2023/04/28	1	68.50	0	0.00	68.40	1	5,361	0.02%
2023/04/27	1	67.60	0	0.00	67.40	1	5,348	0.02%
2023/04/20	3	70.57	2	70.20	70.70	1	5,170	0.02%
2023/04/19	15	73.47	16	73.79	73.80	-1	4,960	-0.02%
2023/04/18	3	70.50	0	0.00	69.20	3	4,802	0.06%
2023/04/17	0	0.00	1	70.70	70.60	-1	4,738	-0.02%
2023/04/14	1	68.60	0	0.00	68.50	1	4,678	0.02%
2023/04/13	3	68.43	2	67.45	68.80	1	4,627	0.02%
2023/04/12	1	71.90	5	72.40	73.40	-4	4,383	-0.09%
2023/04/11	1	71.80	0	0.00	71.40	1	4,302	0.02%
2023/04/10	1	70.00	2	70.90	71.10	-1	4,266	-0.02%
2023/04/07	7	71.07	2	70.00	70.10	5	4,229	0.12%
2023/04/06	0	0.00	13	70.50	70.60	-13	4,184	-0.31%
2023/03/28	0	0.00	2	63.40	63.50	-2	3,887	-0.05%
2023/03/27	2	65.10	12	66.18	65.10	-10	3,824	-0.26%
2023/03/24	4	67.75	0	0.00	66.20	4	3,780	0.11%
2023/03/23	6	68.70	4	69.30	69.20	2	3,697	0.05%
2023/03/21	6	69.50	3	69.83	70.00	3	3,561	0.08%
2023/03/20	10	68.30	3	68.97	69.00	7	3,505	0.20%
2023/03/17	9	68.94	0	0.00	69.00	9	3,465	0.26%
2023/03/16	4	70.40	15	72.01	68.30	-11	3,310	-0.33%
2023/03/15	1	67.90	0	0.00	70.00	1	2,953	0.03%
2023/03/14	0	0.00	1	66.60	66.60	-1	2,878	-0.03%
2023/03/13	13	68.00	1	65.50	67.10	12	2,813	0.43%
2023/03/10	5	67.46	19	66.54	66.40	-14	2,710	-0.52%
2023/03/09	14	73.55	10	72.88	70.30	4	2,595	0.15%
2023/03/08	3	71.20	1	74.50	73.30	2	2,496	0.08%
2023/03/07	4	68.08	5	69.54	70.00	-1	2,334	-0.04%
2023/03/06	3	64.67	2	66.15	68.20	1	2,209	0.05%
2023/03/03	7	65.19	8	65.23	66.70	-1	2,024	-0.05%
2023/03/02	0	0.00	2	62.95	62.50	-2	1,805	-0.11%
2023/02/24	5	60.26	2	60.00	60.00	3	1,746	0.17%
2023/02/23	1	58.30	117	60.04	60.70	-116	1,727	-6.72%	大賣/鉅額交易
2023/02/22	49	57.61	11	57.48	58.40	38	1,649	2.30%
2023/02/21	3	59.47	2	59.15	59.10	1	1,583	0.06%
2023/02/20	26	61.15	65	60.84	60.10	-39	1,544	-2.53%
2023/02/17	23	56.70	20	58.33	61.00	3	1,315	0.23%
2023/02/15	0	0.00	10	54.66	54.80	-10	1,197	-0.83%
2023/02/14	0	0.00	2	55.65	55.00	-2	1,174	-0.17%
2023/02/10	0	0.00	3	53.33	53.20	-3	1,059	-0.28%
2023/02/09	27	54.76	0	0.00	54.00	27	1,031	2.62%
2023/02/08	4	55.40	1	55.50	55.40	3	985	0.30%
2023/02/07	2	53.80	0	0.00	55.50	2	955	0.21%
2023/02/06	21	54.31	2	53.45	53.70	19	893	2.13%
2023/02/03	1	53.50	0	0.00	53.10	1	815	0.12%
2023/02/02	1	53.50	6	53.93	53.60	-5	781	-0.64%
2023/02/01	35	51.49	11	52.35	53.20	24	698	3.44%
2023/01/31	70	48.38	0	0.00	48.95	70	579	12.08%
2023/01/09	1	44.70	0	0.00	44.55	1	484	0.21%
2022/11/23	1	43.70	1	44.00	44.00	0	451	0.00%
2022/11/22	1	46.00	0	0.00	43.80	1	451	0.22%
2022/10/27	0	0.00	1	39.35	39.70	-1	551	-0.18%
2022/10/21	1	39.05	0	0.00	38.80	1	544	0.18%
2022/08/30	0	0.00	2	46.05	46.00	-2	486	-0.41%
2022/08/11	1	41.80	0	0.00	41.60	1	353	0.28%
2022/07/12	0	0.00	2	36.80	36.90	-2	511	-0.39%
2022/07/11	2	38.05	0	0.00	37.90	2	517	0.39%
2022/07/07	1	37.30	1	36.90	37.60	0	560	0.00%
2022/06/09	1	41.35	1	41.90	41.75	0	921	0.00%
2022/04/13	1	49.15	0	0.00	49.75	1	808	0.12%
2022/04/07	0	0.00	1	46.00	46.15	-1	712	-0.14%
2022/03/30	1	45.60	0	0.00	45.60	1	598	0.17%
2022/03/17	0	0.00	1	41.80	42.60	-1	425	-0.24%
2022/03/14	0	0.00	2	42.05	41.95	-2	374	-0.53%
2022/03/09	0	0.00	1	40.70	40.70	-1	340	-0.29%
2022/03/04	1	41.75	2	41.58	41.60	-1	291	-0.34%
2022/03/03	0	0.00	2	40.50	40.20	-2	257	-0.78%
2022/03/01	1	40.05	0	0.00	40.25	1	239	0.42%
2022/02/25	1	39.40	0	0.00	39.20	1	218	0.46%
2022/02/24	0	0.00	2	38.10	38.00	-2	203	-0.98%
2022/02/11	0	0.00	1	38.10	37.95	-1	193	-0.52%
2022/02/07	1	37.20	0	0.00	37.00	1	186	0.54%
2022/01/25	1	35.90	0	0.00	35.90	1	184	0.54%
2021/12/28	0	0.00	1	37.95	37.90	-1	173	-0.58%
2021/12/22	0	0.00	1	37.95	37.70	-1	193	-0.52%
2021/12/13	1	38.20	1	38.20	38.00	0	201	0.00%
2021/11/29	0	0.00	1	37.15	36.80	-1	177	-0.56%
2021/11/26	0	0.00	1	37.00	36.95	-1	175	-0.57%
2021/11/10	1	36.35	0	0.00	36.35	1	167	0.60%
2021/11/01	1	36.75	0	0.00	36.70	1	175	0.57%
2021/10/08	1	36.90	0	0.00	36.95	1	196	0.51%
2021/09/28	0	0.00	1	36.80	36.80	-1	169	-0.59%
2021/08/13	0.1	34.25	0	0.00	34.00	0.1	183	0.03%
2021/07/02	1.1	36.86	0	0.00	36.85	1.1	278	0.38%
2021/06/11	0	37.95	0	0.00	37.55	0	326	0.01%
2021/06/10	0	0.00	0	38.00	38.00	0	326	0.00%
2021/05/31	0.1	36.40	0	0.00	36.15	0.1	329	0.02%
2021/05/25	0	0.00	1	35.65	35.40	-1	329	-0.30%
2021/05/17	1	34.60	1	33.90	33.80	0	332	0.00%
2021/05/14	0.1	35.50	0	0.00	35.35	0.1	327	0.03%
2021/05/04	1	36.60	0	0.00	36.70	1	309	0.32%
2021/04/29	2	38.65	0	0.00	38.70	2	290	0.69%
2021/04/21	0	0.00	1	39.55	39.65	-1	282	-0.35%
2021/04/13	0.1	39.70	0	0.00	39.05	0.1	269	0.02%
2021/03/22	0	37.85	0	0.00	37.80	0	227	0.01%
2021/03/15	1	37.20	0	0.00	37.45	1	226	0.44%
2021/03/12	0	37.90	0	0.00	37.40	0	225	0.01%
2021/02/22	0	0.00	4	37.00	37.30	-4	247	-1.61%
2021/02/19	4	36.60	0	0.00	36.60	4	246	1.62%
2020/12/31	1	39.65	1	39.50	39.55	0	282	0.00%
2020/12/18	2	38.50	0	0.00	38.55	2	300	0.67%
2020/12/14	1	38.95	1.5	38.77	38.90	-0.5	332	-0.15%
2020/12/02	0.2	40.43	0	0.00	40.55	0.2	350	0.06%
2020/11/27	0	0.00	1	40.40	40.55	-1	353	-0.28%
2020/11/04	1	37.60	0	0.00	37.75	1	378	0.26%
2020/09/21	1	39.95	0	0.00	39.85	1	855	0.12%
2020/09/08	1	40.30	0	0.00	40.50	1	1,130	0.09%
2020/08/27	1	41.05	0	0.00	41.10	1	1,156	0.09%
2020/08/10	1	41.80	0	0.00	40.90	1	1,142	0.09%
2020/07/21	0.4	42.60	0	0.00	42.70	0.4	973	0.04%
2020/07/14	0	0.00	1	43.20	42.95	-1	929	-0.11%
2020/07/13	0.4	43.85	0	0.00	43.85	0.4	917	0.05%
2020/07/10	0	0.00	5	44.90	44.80	-5	903	-0.55%
2020/07/09	0	0.00	1	48.50	48.50	-1	849	-0.12%
2020/07/08	5.5	48.00	0	0.00	48.00	5.5	826	0.67%
2020/07/06	2	48.25	4	48.23	48.40	-2	741	-0.27%
2020/06/30	0	0.00	1	43.90	44.00	-1	655	-0.15%
2020/06/22	1	45.10	0	0.00	45.20	1	624	0.16%
2020/06/19	3	46.37	3	45.77	45.60	0	582	0.00%
2020/06/18	1	44.55	1	45.95	44.20	0	496	0.00%
2020/06/15	1	42.80	0	0.00	42.80	1	430	0.23%
2020/06/11	0	0.00	1	39.55	39.25	-1	408	-0.24%
2020/03/25	1	31.30	1	31.25	30.45	0	405	0.00%
2020/03/18	1	28.50	0	0.00	30.70	1	399	0.25%
2020/01/06	0	0.00	1	39.65	39.55	-1	528	-0.19%
2019/12/17	1	41.35	0	0.00	41.60	1	541	0.18%
2019/12/06	1	42.00	0	0.00	41.50	1	517	0.19%
2019/12/05	0	0.00	1	43.10	42.40	-1	510	-0.20%
2019/12/02	1	42.00	1	43.10	43.05	0	475	0.00%
2019/11/29	2	42.75	0	0.00	42.25	2	469	0.43%
2019/11/21	1	41.45	0	0.00	41.50	1	479	0.21%
2019/08/29	1	44.60	1	44.15	44.05	0	1,201	0.00%
2019/08/01	1	49.80	1	50.20	50.30	0	1,137	0.00%
2019/07/31	0	0.00	8	47.68	49.00	-8	1,088	-0.74%
2019/07/30	10	50.44	3	50.80	47.00	7	1,046	0.67%
2019/07/29	6	49.31	6	49.63	49.45	0	950	0.00%
2019/07/26	9	48.69	8	48.91	48.65	1	939	0.11%
2019/07/25	5	48.44	5	48.14	48.10	0	922	0.00%
2019/07/24	6	48.04	6	47.83	47.70	0	918	0.00%
2019/07/23	15	48.60	15	47.67	47.60	0	915	0.00%
2019/07/16	0	0.00	3	47.85	47.70	-3	930	-0.32%
2019/07/15	3	46.80	0	0.00	47.50	3	942	0.32%
2019/07/03	0	0.00	2	42.85	42.90	-2	954	-0.21%
2019/07/02	1	43.25	0	0.00	43.10	1	993	0.10%
2019/07/01	0	0.00	1	42.20	42.20	-1	1,013	-0.10%
2019/06/28	1	43.00	1	42.60	42.05	0	1,015	0.00%
2019/06/27	2	42.30	0	0.00	42.15	2	1,025	0.20%
2019/06/20	1	40.75	1	40.95	40.85	0	1,034	0.00%
2019/06/13	1	40.20	1	40.40	40.35	0	1,020	0.00%
2019/05/28	0	0.00	1	41.80	41.50	-1	984	-0.10%
2019/05/27	2	41.13	1	40.95	41.40	1	967	0.10%
2019/04/12	0	0.00	4	42.30	42.20	-4	499	-0.80%
2019/04/11	4	42.95	0	0.00	42.95	4	477	0.84%
2019/01/30	0	0.00	1	31.50	31.50	-1	98	-1.01%
2018/11/05	0	0.00	1	32.80	32.70	-1	234	-0.43%
2018/10/30	0	0.00	0.2	32.80	32.95	-0.2	235	-0.08%
2018/10/25	1	31.60	0	0.00	31.85	1	240	0.42%
2018/10/08	0	0.00	1	36.45	36.60	-1	213	-0.47%
2018/07/16	0.2	32.80	0	0.00	32.20	0.2	303	0.07%
2018/07/10	1	31.70	0	0.00	31.65	1	314	0.32%
2018/06/27	0	0.00	3	33.00	32.95	-3	378	-0.79%
2018/06/15	0	0.00	5	34.65	34.00	-5	413	-1.21%
2018/06/08	5	36.00	0	0.00	36.00	5	407	1.23%
2018/05/15	0	0.00	3	34.55	34.70	-3	399	-0.75%
2018/05/11	0	0.00	1	35.65	35.60	-1	398	-0.25%
2018/05/10	0	0.00	1	35.25	35.25	-1	395	-0.25%
2018/05/04	3	35.70	0	0.00	35.50	3	386	0.78%
2018/05/03	1	36.80	0	0.00	36.35	1	382	0.26%
2018/04/20	0	0.00	1	34.60	34.65	-1	272	-0.37%
2018/04/10	1	35.85	0	0.00	35.70	1	244	0.41%
2018/04/09	1	35.40	0	0.00	35.60	1	225	0.44%
2018/03/15	0	0.00	0	34.00	34.20	0	134	-0.02%
2018/03/01	0	32.90	0	0.00	32.90	0	130	0.02%