承業醫 (4164)-元富-世貿券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
480張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	52.20	0	0.00	52.40	1	888	0.11%
2024/05/14	0.1	52.20	0	0.00	52.30	0.1	889	0.01%
2024/05/09	0.1	52.20	0	0.00	51.60	0.1	884	0.01%
2024/05/08	0.1	52.30	0	0.00	52.50	0.1	885	0.01%
2024/04/25	0	56.70	0	0.00	56.00	0	837	0.00%
2024/04/24	0	0.00	5	56.50	56.40	-5	858	-0.58%
2024/04/12	1	59.60	0	0.00	59.50	1	872	0.11%
2024/04/10	0	0.00	1	60.80	61.40	-1	857	-0.12%
2024/04/01	1	60.10	0	0.00	60.10	1	841	0.12%
2024/03/26	1	59.30	0	0.00	59.40	1	832	0.12%
2024/03/25	2	61.06	0	0.00	60.40	2	830	0.24%
2024/03/20	1	60.40	0	0.00	61.10	1	834	0.12%
2024/03/12	0.1	58.80	0	0.00	59.00	0.1	852	0.01%
2024/03/06	0	0.00	4	60.20	60.40	-4	910	-0.44%
2024/03/05	0	0.00	8	59.94	59.90	-8	903	-0.89%
2024/03/01	0	61.30	0	0.00	61.00	0	886	0.00%
2024/02/26	0	61.70	0	0.00	61.50	0	863	0.00%
2024/02/21	0.1	61.80	0	0.00	61.50	0.1	831	0.01%
2024/02/20	0	0.00	1	62.00	61.90	-1	826	-0.12%
2024/02/19	0	0.00	4.1	60.94	61.70	-4.1	829	-0.49%
2024/02/01	0	0.00	2	57.40	57.60	-2	939	-0.21%
2024/01/25	0	58.40	0	0.00	57.20	0	1,075	0.00%
2024/01/18	2	56.75	0	0.00	56.50	2	1,226	0.16%
2024/01/16	1	60.70	0	0.00	60.60	1	1,201	0.08%
2024/01/12	0	0.00	1	59.00	58.90	-1	1,198	-0.08%
2024/01/11	1	57.50	0	0.00	57.80	1	1,199	0.08%
2024/01/09	0	58.50	0	0.00	58.20	0	1,201	0.00%
2024/01/02	0	0.00	1	61.50	61.40	-1	1,243	-0.08%
2023/12/27	0	0.00	1	60.90	60.40	-1	1,246	-0.08%
2023/12/26	1	59.90	0	0.00	60.10	1	1,242	0.08%
2023/12/25	1	60.02	0	0.00	59.70	1	1,240	0.08%
2023/12/18	1	61.30	1	62.30	61.50	0	1,237	0.00%
2023/12/15	1	60.80	0	0.00	61.30	1	1,232	0.08%
2023/12/12	0	0.00	5.2	63.03	62.70	-5.2	1,207	-0.43%
2023/12/11	0	0.00	2.3	62.03	61.90	-2.3	1,192	-0.19%
2023/12/07	3.1	60.31	0	0.00	60.30	3.1	1,213	0.25%
2023/12/06	1.1	60.62	1	61.40	60.90	0.1	1,214	0.00%
2023/12/05	1	62.40	1	63.20	62.00	0	1,203	0.00%
2023/12/04	1	62.30	1	63.00	62.30	0	1,185	0.00%
2023/12/01	1	61.50	3	63.00	61.20	-2	1,169	-0.17%
2023/11/30	0	0.00	1	61.20	61.50	-1	1,143	-0.09%
2023/11/29	0	61.00	0	0.00	61.00	0	1,146	0.00%
2023/11/27	0	0.00	0.1	61.80	61.00	-0.1	1,154	-0.01%
2023/11/22	0	60.80	1	60.90	60.80	-1	1,154	-0.08%
2023/11/21	0	0.00	2	61.55	61.50	-2	1,148	-0.17%
2023/11/16	4.2	61.27	0	0.00	61.10	4.2	1,151	0.36%
2023/11/15	0	0.00	2	62.30	63.40	-2	1,124	-0.18%
2023/11/14	0	0.00	1	61.60	62.20	-1	1,111	-0.09%
2023/11/13	2	61.65	1	61.50	61.30	1	1,100	0.09%
2023/11/10	1	64.00	0	0.00	63.50	1	1,050	0.10%
2023/11/09	1	63.80	0	0.00	65.00	1	1,013	0.10%
2023/11/08	0	0.00	0.1	65.20	64.20	-0.1	990	-0.01%
2023/11/07	4	64.08	6.5	62.42	64.20	-2.5	953	-0.26%
2023/11/06	6	62.80	2	62.80	63.00	4	897	0.45%
2023/11/02	0	0.00	5	61.10	61.30	-5	902	-0.55%
2023/10/31	2	62.05	0	0.00	60.50	2	900	0.22%
2023/10/30	7	63.64	3	62.97	61.80	4	910	0.44%
2023/10/27	5	63.88	5	62.28	63.10	0	883	0.00%
2023/10/26	1	59.20	0	0.00	59.50	1	809	0.12%
2023/10/25	0.1	59.00	0	0.00	58.50	0.1	831	0.01%
2023/10/17	1	59.30	0	0.00	58.50	1	896	0.11%
2023/10/16	0.1	59.80	0	0.00	60.00	0.1	910	0.01%
2023/09/22	1	60.60	0	0.00	60.50	1	1,361	0.07%
2023/09/21	2	61.30	0	0.00	61.00	2	1,526	0.13%
2023/09/20	17	61.80	0	0.00	61.50	17	1,605	1.06%
2023/09/13	0	0.00	0.1	60.50	60.50	-0.1	1,639	-0.01%
2023/09/04	0	0.00	1	55.60	55.60	-1	1,676	-0.06%
2023/09/01	1	55.20	1	55.10	55.70	0	1,697	0.00%
2023/08/31	0.1	54.30	0	0.00	54.00	0.1	1,702	0.01%
2023/08/22	0	0.00	1	52.40	52.70	-1	1,815	-0.06%
2023/08/17	0.1	55.00	0	0.00	55.00	0.1	1,819	0.00%
2023/08/09	0	0.00	2	56.90	56.90	-2	1,848	-0.11%
2023/08/07	0	0.00	1	59.00	58.80	-1	1,879	-0.05%
2023/08/02	0.1	59.70	0	0.00	59.20	0.1	1,957	0.01%
2023/08/01	1	62.00	0	0.00	61.80	1	1,991	0.05%
2023/07/31	2	62.30	0	0.00	61.80	2	2,166	0.09%
2023/07/26	0	0.00	0.3	63.10	62.20	-0.3	2,337	-0.01%
2023/07/25	0.1	62.40	0	0.00	62.20	0.1	2,337	0.00%
2023/07/24	0.1	61.10	4	60.83	62.00	-3.9	2,341	-0.17%
2023/07/21	0	0.00	2	62.10	62.00	-2	2,348	-0.09%
2023/07/19	1.1	62.71	1	63.30	62.20	0.1	2,384	0.00%
2023/07/18	1	65.10	1	62.80	62.80	0	2,460	0.00%
2023/07/13	0.1	63.70	1	63.60	63.10	-0.9	2,814	-0.03%
2023/07/11	3	68.50	0	0.00	67.70	3	2,852	0.11%
2023/07/07	0.1	69.20	0	0.00	68.20	0.1	3,089	0.00%
2023/07/06	0.1	69.80	2	70.40	69.90	-1.9	3,099	-0.06%
2023/07/05	3	69.50	2	69.45	69.60	1	3,088	0.03%
2023/07/04	3	69.77	3	69.70	69.10	0	3,088	0.00%
2023/07/03	2	69.30	3	69.30	69.30	-1	3,178	-0.03%
2023/06/30	1	70.70	2.2	71.56	70.70	-1.2	3,211	-0.04%
2023/06/29	3	68.40	6	68.85	70.00	-3	3,147	-0.10%
2023/06/28	4	65.40	1	65.40	65.30	3	2,999	0.10%
2023/06/27	1	63.70	1	63.10	63.20	0	2,979	0.00%
2023/06/26	0.1	61.20	1	60.20	61.80	-0.9	2,983	-0.03%
2023/06/19	0	0.00	1	61.50	61.40	-1	3,195	-0.03%
2023/06/16	0	0.00	1	61.90	61.30	-1	3,253	-0.03%
2023/06/09	0	0.00	3	61.00	62.00	-3	3,956	-0.08%
2023/06/08	2	61.15	0	0.00	61.70	2	4,041	0.05%
2023/06/07	1	63.40	0	0.00	63.10	1	4,120	0.02%
2023/06/06	1	64.00	0	0.00	64.00	1	4,199	0.02%
2023/06/02	0	0.00	2	62.65	62.40	-2	4,492	-0.04%
2023/06/01	0	0.00	6	62.72	62.70	-6	4,670	-0.13%
2023/05/30	0.1	62.80	0	0.00	62.60	0.1	4,962	0.00%
2023/05/29	1	64.10	0	0.00	64.10	1	4,976	0.02%
2023/05/26	0.1	64.90	3	64.90	64.10	-2.9	4,985	-0.06%
2023/05/25	0	0.00	3	67.40	66.50	-3	5,008	-0.06%
2023/05/23	1	67.70	3	68.50	68.20	-2	5,090	-0.04%
2023/05/22	1	67.40	0	0.00	68.10	1	5,311	0.02%
2023/05/19	2	68.05	1	67.10	67.10	1	5,410	0.02%
2023/05/18	3	68.60	1	69.00	68.60	2	5,404	0.04%
2023/05/16	3	66.90	1	67.30	66.90	2	5,452	0.04%
2023/05/15	1.1	67.00	0	0.00	66.30	1.1	5,499	0.02%
2023/05/12	1	67.50	2	67.80	68.10	-1	5,505	-0.02%
2023/05/11	2	68.35	9	67.86	67.20	-7	5,531	-0.13%
2023/05/10	1	69.00	1	69.90	69.90	0	5,514	0.00%
2023/05/09	5	69.94	4	69.28	68.80	1	5,549	0.02%
2023/05/08	5	72.30	4	72.10	71.90	1	5,553	0.02%
2023/05/05	15	73.34	11	72.95	72.60	4	5,520	0.07%
2023/05/04	0	0.00	10	72.10	71.80	-10	5,417	-0.18%
2023/05/03	2	70.15	0	0.00	70.40	2	5,379	0.04%
2023/05/02	0	0.00	1	70.40	69.60	-1	5,389	-0.02%
2023/04/26	3	67.20	5	65.94	67.20	-2	5,351	-0.04%
2023/04/25	2	67.10	10	67.18	66.30	-8	5,340	-0.15%
2023/04/21	5	67.60	2	69.00	67.10	3	5,265	0.06%
2023/04/20	7	71.24	6	72.85	70.70	1	5,170	0.02%
2023/04/19	9	73.43	2	73.55	73.80	7	4,960	0.14%
2023/04/18	3	69.90	2	70.85	69.20	1	4,802	0.02%
2023/04/17	5	70.02	0	0.00	70.60	5	4,738	0.11%
2023/04/14	7	67.64	2	68.80	68.50	5	4,678	0.11%
2023/04/13	46	66.94	40	67.27	68.80	6	4,627	0.13%
2023/04/12	4	71.70	3	71.97	73.40	1	4,383	0.02%
2023/04/11	2	71.25	0	0.00	71.40	2	4,302	0.05%
2023/04/10	2	70.30	1	70.70	71.10	1	4,266	0.02%
2023/04/06	6	70.77	5	70.90	70.60	1	4,184	0.02%
2023/03/31	1	67.00	2	68.85	69.00	-1	4,068	-0.02%
2023/03/30	0	0.00	2	67.00	66.90	-2	3,978	-0.05%
2023/03/27	2	66.20	0	0.00	65.10	2	3,824	0.05%
2023/03/24	2	67.75	1	67.50	66.20	1	3,780	0.03%
2023/03/23	2	68.35	3	69.47	69.20	-1	3,697	-0.03%
2023/03/22	0	0.00	1	70.20	70.70	-1	3,627	-0.03%
2023/03/21	1	69.60	7	70.16	70.00	-6	3,561	-0.17%
2023/03/20	1	68.30	0	0.00	69.00	1	3,505	0.03%
2023/03/17	7	68.91	0	0.00	69.00	7	3,465	0.20%
2023/03/16	14	71.41	14	72.06	68.30	0	3,310	0.00%
2023/03/15	1	70.20	4	69.58	70.00	-3	2,953	-0.10%
2023/03/10	2	66.40	1	65.80	66.40	1	2,710	0.04%
2023/03/09	2	71.35	0	0.00	70.30	2	2,595	0.08%
2023/03/08	1	71.50	1	74.00	73.30	0	2,496	0.00%
2023/03/07	0	0.00	1	69.40	70.00	-1	2,334	-0.04%
2023/03/06	2	64.80	1	67.70	68.20	1	2,209	0.05%
2023/03/03	0	0.00	3	64.80	66.70	-3	2,024	-0.15%
2023/02/20	12	59.87	16	59.98	60.10	-4	1,544	-0.26%
2023/02/17	2	58.95	14	58.33	61.00	-12	1,315	-0.91%
2023/02/14	2	54.90	0	0.00	55.00	2	1,174	0.17%
2023/02/13	1	55.60	8	55.39	55.60	-7	1,118	-0.63%
2023/02/09	10	54.26	5	55.51	54.00	5	1,031	0.48%
2023/02/08	2	54.80	0	0.00	55.40	2	985	0.20%
2023/02/07	14	54.90	0	0.00	55.50	14	955	1.47%
2023/02/06	0	0.00	2	54.45	53.70	-2	893	-0.22%
2023/02/03	1	53.10	0	0.00	53.10	1	815	0.12%
2023/02/02	2	54.50	1	54.70	53.60	1	781	0.13%
2023/02/01	0	0.00	2	51.95	53.20	-2	698	-0.29%
2023/01/31	1	48.00	0	0.00	48.95	1	579	0.17%
2022/12/02	0	0.00	2	45.65	45.65	-2	437	-0.46%
2022/11/22	2	45.80	1	44.70	43.80	1	451	0.22%
2022/11/21	1	42.95	0	0.00	42.95	1	401	0.25%
2022/11/17	0	0.00	1	41.90	41.40	-1	399	-0.25%
2022/11/16	1	41.60	0	0.00	41.30	1	405	0.25%
2022/09/14	0	0.00	1	45.15	45.70	-1	533	-0.19%
2022/08/30	0	0.00	6	47.04	46.00	-6	486	-1.23%
2022/08/29	0	0.00	1	46.15	45.60	-1	472	-0.21%
2022/08/26	7	45.68	0	0.00	46.00	7	465	1.50%
2022/08/02	0	0.00	1	35.75	36.05	-1	342	-0.29%
2022/08/01	1	36.55	0	0.00	36.55	1	355	0.28%
2022/06/20	0	0.00	0	40.85	40.15	0	821	0.00%
2022/06/15	0	0.00	1	41.30	41.55	-1	878	-0.11%
2022/06/06	0	0.00	2	40.00	40.45	-2	935	-0.21%
2022/05/31	0.2	38.95	0	0.00	39.00	0.2	1,002	0.02%
2022/05/24	0.3	38.60	0	0.00	38.15	0.3	1,047	0.02%
2022/05/19	0.2	38.20	0	0.00	38.00	0.2	1,046	0.02%
2022/05/05	1	43.60	0	0.00	43.55	1	986	0.10%
2022/04/28	0	0.00	3	46.45	46.20	-3	945	-0.32%
2022/04/27	3	45.85	0	0.00	46.00	3	941	0.32%
2022/04/25	3	48.02	0	0.00	47.40	3	923	0.32%
2022/04/20	1	49.90	1	49.90	49.90	0	885	0.00%
2022/04/15	0	0.00	5	48.00	48.30	-5	848	-0.59%
2022/04/07	0	0.00	0	46.20	46.15	0	712	0.00%
2022/04/06	0	47.30	0	0.00	46.60	0	683	0.00%
2022/03/30	0	0.00	1	45.90	45.60	-1	598	-0.17%
2022/03/21	5	44.40	0	0.00	44.85	5	467	1.07%
2022/03/15	2	42.95	2	41.55	41.50	0	399	0.00%
2022/03/10	0	0.00	8	41.31	41.90	-8	349	-2.29%
2022/03/09	8	40.74	0	0.00	40.70	8	340	2.35%
2022/03/07	1	41.60	0	0.00	41.05	1	315	0.32%
2022/03/03	1	40.20	0	0.00	40.20	1	257	0.39%
2022/03/02	0	0.00	2	40.00	40.45	-2	252	-0.79%
2022/03/01	0	0.00	1	40.40	40.25	-1	239	-0.42%
2022/01/21	0	0.00	2	36.45	36.30	-2	180	-1.11%
2022/01/11	3	38.22	0	0.00	38.05	3	169	1.77%
2021/12/13	2	37.95	0	0.00	38.00	2	201	0.99%
2021/11/18	0	0.00	27	37.30	37.40	-27	165	-16.29%
2021/10/19	0	36.85	0	0.00	36.90	0	195	0.01%
2021/08/26	0.3	33.80	0	0.00	33.70	0.3	174	0.19%
2021/07/02	0	0.00	3	36.95	36.85	-3	278	-1.08%
2021/05/24	0	0.00	2	35.10	35.30	-2	327	-0.61%
2021/05/20	2	35.05	0	0.00	34.75	2	331	0.60%
2021/04/26	0	0.00	2	38.95	39.05	-2	287	-0.70%
2021/04/09	0	0.00	1	39.20	39.25	-1	267	-0.37%
2021/04/08	0	0.00	1	39.35	39.30	-1	271	-0.37%
2021/03/25	1	39.10	0	0.00	38.70	1	247	0.40%
2021/03/17	0	0.00	1	37.55	37.60	-1	224	-0.45%
2021/03/12	1	37.50	0	0.00	37.40	1	225	0.44%
2021/02/17	0	0.00	3	35.80	35.90	-3	247	-1.21%
2021/02/03	3	34.90	0	0.00	34.75	3	252	1.19%
2021/01/27	1	36.00	0	0.00	35.70	1	266	0.37%
2021/01/07	0	0.00	1	38.50	38.45	-1	277	-0.36%
2020/10/26	0	0.00	1	37.15	37.25	-1	404	-0.25%
2020/10/23	1	37.25	0	0.00	37.30	1	414	0.24%
2020/10/15	0	0.00	2	37.90	37.85	-2	546	-0.37%
2020/10/14	2	38.00	0	0.00	38.00	2	545	0.37%
2020/09/09	0	0.00	2	40.20	39.70	-2	1,087	-0.18%
2020/09/08	2	40.30	0	0.00	40.50	2	1,130	0.18%
2020/07/07	0	0.00	2	46.50	46.90	-2	783	-0.26%
2020/07/06	3	48.18	1	48.40	48.40	2	741	0.27%
2020/06/22	0	0.00	4	46.09	45.20	-4	624	-0.64%
2020/06/19	30	45.44	26	46.62	45.60	4	582	0.69%
2020/06/16	0	0.00	3	42.40	42.65	-3	437	-0.69%
2020/06/15	3	42.80	0	0.00	42.80	3	430	0.70%
2020/06/11	0	0.00	2	39.50	39.25	-2	408	-0.49%
2020/03/31	0	0.00	1	33.00	32.85	-1	415	-0.24%
2020/03/25	6	30.90	6	30.55	30.45	0	405	0.00%
2020/03/05	0	0.00	1	37.00	36.55	-1	404	-0.25%
2020/02/21	1	37.05	0	0.00	37.00	1	463	0.22%
2020/02/20	1	37.00	0	0.00	36.95	1	472	0.21%
2020/01/30	0	0.00	10	39.00	38.40	-10	522	-1.92%
2019/12/26	0	0.00	8	40.30	40.30	-8	533	-1.50%
2019/12/17	1	41.35	0	0.00	41.60	1	541	0.18%
2019/12/04	0	0.00	2	43.05	42.90	-2	506	-0.39%
2019/12/03	0	0.00	1	43.15	42.80	-1	484	-0.21%
2019/11/28	1	42.05	0	0.00	42.35	1	476	0.21%
2019/11/22	0	0.00	1	41.60	41.80	-1	482	-0.21%
2019/11/21	1	41.45	0	0.00	41.50	1	479	0.21%
2019/10/30	10	42.00	0	0.00	41.90	10	624	1.60%
2019/10/23	0	0.00	2	40.90	40.95	-2	796	-0.25%
2019/08/21	2	45.60	4	46.00	45.50	-2	1,186	-0.17%
2019/08/19	0	0.00	4	46.85	46.30	-4	1,198	-0.33%
2019/08/15	5	46.70	0	0.00	46.50	5	1,201	0.42%
2019/08/13	5	47.95	0	0.00	47.10	5	1,204	0.42%
2019/08/05	0	0.00	1	48.65	48.60	-1	1,170	-0.09%
2019/08/02	0	0.00	5	49.90	50.00	-5	1,156	-0.43%
2019/08/01	1	49.80	0	0.00	50.30	1	1,137	0.09%
2019/07/31	4	48.03	4	48.70	49.00	0	1,088	0.00%
2019/07/30	0	0.00	12	46.93	47.00	-12	1,046	-1.15%
2019/07/26	5	49.35	4	49.50	48.65	1	939	0.11%
2019/07/22	0	0.00	1	48.00	48.30	-1	912	-0.11%
2019/07/18	1	47.50	2	47.58	47.75	-1	936	-0.11%
2019/07/17	0	0.00	4	47.05	47.40	-4	930	-0.43%
2019/07/16	0	0.00	3	47.55	47.70	-3	930	-0.32%
2019/07/15	11	46.51	3	46.55	47.50	8	942	0.85%
2019/07/11	4	44.35	4	44.05	44.00	0	899	0.00%
2019/07/10	0	0.00	1	43.90	43.75	-1	914	-0.11%
2019/07/09	1	44.35	1	44.00	44.05	0	946	0.00%
2019/07/08	0	0.00	4	44.94	45.00	-4	936	-0.43%
2019/07/05	3	44.30	4	44.79	44.25	-1	977	-0.10%
2019/07/04	3	43.50	8	43.20	43.50	-5	947	-0.53%
2019/07/03	1	43.15	9	42.91	42.90	-8	954	-0.84%
2019/07/02	3	43.17	0	0.00	43.10	3	993	0.30%
2019/07/01	1	42.35	0	0.00	42.20	1	1,013	0.10%
2019/06/28	5	42.63	3	42.80	42.05	2	1,015	0.20%
2019/06/27	7	42.21	5	41.99	42.15	2	1,025	0.20%
2019/06/20	6	40.78	0	0.00	40.85	6	1,034	0.58%
2019/06/14	0	0.00	6	40.02	40.00	-6	1,023	-0.59%
2019/05/24	0	0.00	4	40.20	40.30	-4	949	-0.42%
2019/05/23	4	39.85	0	0.00	39.85	4	942	0.42%
2019/05/22	6	40.22	0	0.00	40.25	6	942	0.64%
2019/05/02	0	0.00	1	40.40	40.25	-1	851	-0.12%
2019/04/29	0	0.00	13	40.52	40.50	-13	824	-1.58%
2019/04/24	2	43.40	0	0.00	42.85	2	781	0.26%
2019/04/23	0	0.00	7	42.81	42.80	-7	719	-0.97%
2019/04/19	0	0.00	10	41.81	42.80	-10	671	-1.49%
2019/04/18	1	40.70	1	40.50	40.70	0	618	0.00%
2019/04/17	0	0.00	1	40.05	40.00	-1	601	-0.17%
2019/04/16	0	0.00	17	39.67	40.10	-17	586	-2.90%
2019/04/12	3	42.12	0	0.00	42.20	3	499	0.60%
2019/04/11	1	42.95	11	42.60	42.95	-10	477	-2.09%
2019/04/10	2	40.68	0	0.00	41.00	2	409	0.49%
2019/04/09	33	40.80	21	40.60	40.60	12	399	3.00%
2019/04/08	1	42.90	0	0.00	40.30	1	381	0.26%
2019/04/03	10	39.90	1	39.90	39.90	9	327	2.75%
2019/04/02	1	36.85	0	0.00	37.55	1	280	0.36%
2019/03/29	1	32.90	0	0.00	35.00	1	240	0.42%
2019/03/25	1	34.50	1	35.40	35.40	0	203	0.00%
2019/02/19	0	0.00	1	32.90	33.00	-1	121	-0.83%
2019/02/11	1	31.60	0	0.00	31.55	1	99	1.00%
2019/01/09	0	0.00	5	32.25	32.10	-5	111	-4.47%
2019/01/02	0	0.00	2	30.60	30.50	-2	126	-1.58%
2018/12/13	0	0.00	1	33.30	33.25	-1	139	-0.72%
2018/12/12	5	33.07	0	0.00	33.20	5	145	3.45%
2018/12/03	3	34.50	0	0.00	34.00	3	179	1.67%
2018/11/27	2	32.55	0	0.00	32.50	2	184	1.08%
2018/11/26	8	32.70	0	0.00	32.55	8	186	4.28%
2018/10/26	0	32.00	1	32.05	32.00	-1	236	-0.42%
2018/10/16	0	0.00	1	34.50	34.10	-1	231	-0.43%
2018/09/27	0	0.00	2	36.68	36.60	-2	204	-0.98%
2018/09/25	2	36.95	1	36.90	37.05	1	204	0.49%
2018/09/14	1	35.75	0	0.00	35.70	1	193	0.52%
2018/09/11	0	0.00	3	35.28	35.15	-3	184	-1.63%
2018/09/10	0	0.00	5	34.21	34.50	-5	181	-2.76%
2018/09/07	0	0.00	5	34.45	34.45	-5	181	-2.76%
2018/09/06	0	0.00	4	34.69	34.55	-4	180	-2.22%
2018/09/04	0	0.00	1	34.25	34.30	-1	178	-0.56%
2018/08/17	3	33.25	0	0.00	33.20	3	179	1.67%
2018/07/23	1	32.00	0	0.00	31.75	1	227	0.44%
2018/07/02	2	33.00	0	0.00	32.95	2	369	0.54%
2018/06/28	0	0.00	1	32.95	32.90	-1	373	-0.27%
2018/06/20	2	33.00	0	0.00	32.75	2	401	0.50%
2018/06/19	10	33.26	0	0.00	33.50	10	418	2.39%
2018/06/11	0	0.00	14	36.40	36.00	-14	415	-3.37%
2018/06/01	2	34.80	0	0.00	35.10	2	408	0.49%
2018/05/02	1	37.70	3	37.90	37.25	-2	373	-0.54%
2018/04/27	2	37.20	0	0.00	37.00	2	347	0.58%
2018/04/26	1	37.65	1	38.00	37.00	0	338	0.00%
2018/04/09	1	35.65	1	36.00	35.60	0	225	0.00%
2018/03/28	1	33.50	0	0.00	33.70	1	184	0.54%
2018/03/14	3	33.73	0	0.00	33.60	3	134	2.22%
2018/02/12	1	32.10	0	0.00	32.20	1	131	0.76%
2018/02/08	1	32.45	0	0.00	32.95	1	130	0.77%
2018/01/05	0	0.00	1	36.00	35.95	-1	138	-0.72%