承業醫 (4164)-國票-長城券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
613張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	4	52.10	52.20	-4	883	-0.45%
2024/04/22	0	0.00	1	56.50	56.40	-1	878	-0.11%
2024/04/19	1	56.40	0	0.00	55.60	1	887	0.11%
2024/04/16	0	0.00	1	57.90	57.20	-1	878	-0.11%
2024/04/08	1	61.40	0	0.00	60.70	1	847	0.12%
2024/03/13	1	58.00	0	0.00	57.80	1	857	0.12%
2024/03/07	2	59.40	0	0.00	60.50	2	897	0.22%
2024/03/05	1	60.70	1	59.90	59.90	0	903	0.00%
2024/01/29	0	0.00	3	56.80	57.30	-3	1,067	-0.28%
2024/01/18	0	0.00	1	57.20	56.50	-1	1,226	-0.08%
2024/01/17	0	0.00	1	59.30	58.60	-1	1,206	-0.08%
2024/01/16	2	60.35	0	0.00	60.60	2	1,201	0.17%
2024/01/08	0	0.00	1	59.80	59.80	-1	1,192	-0.08%
2023/12/27	3	60.60	0	0.00	60.40	3	1,246	0.24%
2023/12/04	0	0.00	1	61.80	62.30	-1	1,185	-0.08%
2023/11/30	1	61.00	0	0.00	61.50	1	1,143	0.09%
2023/11/28	0	0.00	3	60.93	61.00	-3	1,153	-0.26%
2023/11/17	2	61.30	0	0.00	60.90	2	1,157	0.17%
2023/11/16	1	61.10	0	0.00	61.10	1	1,151	0.09%
2023/11/15	1	63.40	0	0.00	63.40	1	1,124	0.09%
2023/11/08	2	65.05	2	64.20	64.20	0	990	0.00%
2023/11/07	0	0.00	1	64.10	64.20	-1	953	-0.10%
2023/11/06	2	63.25	0	0.00	63.00	2	897	0.22%
2023/10/27	1	62.10	1	62.40	63.10	0	883	0.00%
2023/08/17	0	0.00	1	54.90	55.00	-1	1,819	-0.05%
2023/07/11	1	69.00	0	0.00	67.70	1	2,852	0.04%
2023/07/07	0	0.00	5	69.30	68.20	-5	3,089	-0.16%
2023/07/06	18	70.86	16	70.05	69.90	2	3,099	0.06%
2023/07/05	3	69.53	0	0.00	69.60	3	3,088	0.10%
2023/07/03	0	0.00	1	68.90	69.30	-1	3,178	-0.03%
2023/06/30	0	0.00	5	69.80	70.70	-5	3,211	-0.16%
2023/06/29	1	65.40	8	68.08	70.00	-7	3,147	-0.22%
2023/06/27	5	63.20	0	0.00	63.20	5	2,979	0.17%
2023/06/07	0	0.00	2	63.25	63.10	-2	4,120	-0.05%
2023/06/06	1	64.20	0	0.00	64.00	1	4,199	0.02%
2023/05/31	4	63.20	0	0.00	63.60	4	4,883	0.08%
2023/05/26	0	0.00	20	63.14	64.10	-20	4,985	-0.40%
2023/05/10	2	69.10	2	69.45	69.90	0	5,514	0.00%
2023/05/09	1	68.50	0	0.00	68.80	1	5,549	0.02%
2023/05/08	2	73.65	2	72.30	71.90	0	5,553	0.00%
2023/05/05	8	75.11	24	73.35	72.60	-16	5,520	-0.29%
2023/05/04	56	72.26	20	72.09	71.80	36	5,417	0.66%
2023/05/03	5	70.30	3	70.90	70.40	2	5,379	0.04%
2023/05/02	3	70.00	0	0.00	69.60	3	5,389	0.06%
2023/04/20	0	0.00	4	71.83	70.70	-4	5,170	-0.08%
2023/04/19	11	73.31	7	73.29	73.80	4	4,960	0.08%
2023/04/07	3	70.83	5	70.92	70.10	-2	4,229	-0.05%
2023/04/06	3	70.60	8	70.60	70.60	-5	4,184	-0.12%
2023/03/29	0	0.00	1	64.30	64.30	-1	3,904	-0.03%
2023/03/28	1	64.70	1	63.80	63.50	0	3,887	0.00%
2023/03/23	1	68.50	0	0.00	69.20	1	3,697	0.03%
2023/03/17	8	69.20	6	68.28	69.00	2	3,465	0.06%
2023/03/16	4	69.38	13	70.96	68.30	-9	3,310	-0.27%
2023/03/15	0	0.00	1	68.70	70.00	-1	2,953	-0.03%
2023/03/14	1	67.30	1	68.40	66.60	0	2,878	0.00%
2023/03/13	5	65.28	4	66.48	67.10	1	2,813	0.04%
2023/03/10	21	66.50	8	66.31	66.40	13	2,710	0.48%
2023/03/08	1	73.20	17	73.43	73.30	-16	2,496	-0.64%
2023/03/07	2	68.70	2	69.20	70.00	0	2,334	0.00%
2023/03/06	5	66.42	3	66.20	68.20	2	2,209	0.09%
2023/03/03	14	65.49	14	65.41	66.70	0	2,024	0.00%
2023/03/02	5	62.00	0	0.00	62.50	5	1,805	0.28%
2023/03/01	1	59.40	1	61.20	61.20	0	1,725	0.00%
2023/02/24	1	59.50	1	60.10	60.00	0	1,746	0.00%
2023/02/23	2	61.00	3	60.97	60.70	-1	1,727	-0.06%
2023/02/22	1	58.40	0	0.00	58.40	1	1,649	0.06%
2023/02/21	4	59.30	2	59.55	59.10	2	1,583	0.13%
2023/02/20	2	60.80	2	59.80	60.10	0	1,544	0.00%
2023/02/17	5	55.86	0	0.00	61.00	5	1,315	0.38%
2023/02/16	2	54.95	0	0.00	55.50	2	1,209	0.17%
2023/02/13	20	54.60	0	0.00	55.60	20	1,118	1.79%
2023/02/06	0	0.00	0.3	53.20	53.70	-0.3	893	-0.03%
2023/01/31	40	48.97	40	48.68	48.95	0	579	0.00%
2022/12/20	0	0.00	0	44.40	43.85	0	515	0.00%
2022/12/16	0	0.00	4	45.03	44.75	-4	511	-0.78%
2022/12/14	0	0.00	1	46.65	46.10	-1	502	-0.20%
2022/12/07	0.3	46.13	0	0.00	45.80	0.3	475	0.07%
2022/12/06	5	46.70	0	0.00	45.55	5	462	1.08%
2022/11/09	0	0.00	1	40.65	40.90	-1	505	-0.20%
2022/11/03	0	0.00	1	40.40	40.25	-1	532	-0.19%
2022/10/12	0	0.00	1	41.00	41.15	-1	530	-0.19%
2022/10/07	1	44.10	0	0.00	43.45	1	524	0.19%
2022/09/23	1	44.75	0	0.00	44.10	1	532	0.19%
2022/09/22	1	43.85	0	0.00	44.80	1	535	0.19%
2022/08/31	0	0.00	1	47.45	46.50	-1	510	-0.20%
2022/08/30	1	46.45	0	0.00	46.00	1	486	0.21%
2022/04/25	0	0.00	1	47.50	47.40	-1	923	-0.11%
2022/04/08	0	0.00	3	48.02	47.95	-3	753	-0.40%
2022/04/07	1	46.25	0	0.00	46.15	1	712	0.14%
2022/04/06	2	47.30	0	0.00	46.60	2	683	0.29%
2022/03/31	0	0.00	1	46.90	47.15	-1	632	-0.16%
2022/03/30	0	0.00	1	45.65	45.60	-1	598	-0.17%
2022/03/28	0	0.00	6	45.38	45.60	-6	545	-1.10%
2022/03/24	0	0.00	5	44.20	44.10	-5	506	-0.99%
2022/03/23	5	44.50	0	0.00	44.60	5	495	1.01%
2022/03/21	5	44.90	0	0.00	44.85	5	467	1.07%
2022/03/17	1	42.35	0	0.00	42.60	1	425	0.24%
2022/03/15	22	42.95	22	41.95	41.50	0	399	0.00%
2022/03/08	0	0.00	10	40.30	39.45	-10	332	-3.00%
2022/03/07	0	0.00	1	41.70	41.05	-1	315	-0.32%
2022/03/04	5	41.50	0	0.00	41.60	5	291	1.71%
2022/03/03	5	40.20	0	0.00	40.20	5	257	1.94%
2022/03/02	0	0.00	10	40.25	40.45	-10	252	-3.96%
2022/03/01	10	40.27	1	40.50	40.25	9	239	3.75%
2022/02/23	0	0.00	3	38.00	38.20	-3	201	-1.49%
2022/02/21	0	0.00	7	37.95	37.95	-7	198	-3.53%
2021/12/02	0	0.00	1	37.15	37.15	-1	183	-0.55%
2021/10/19	1	36.90	0	0.00	36.90	1	195	0.51%
2021/10/12	1	36.60	0	0.00	36.60	1	201	0.50%
2021/10/06	0	0.00	2	37.90	37.60	-2	192	-1.04%
2021/08/20	0	0.00	3	33.30	33.20	-3	180	-1.66%
2021/08/04	0	0.00	6.8	35.07	35.85	-6.8	211	-3.20%
2021/07/27	0	0.00	4	37.00	37.05	-4	226	-1.76%
2021/07/26	0	0.00	5	37.17	37.25	-5	229	-2.18%
2021/07/21	0	0.00	3	37.05	37.05	-3	231	-1.29%
2021/07/20	0	0.00	1	37.30	37.40	-1	235	-0.43%
2021/07/15	0	0.00	8	36.79	36.95	-8	247	-3.23%
2021/07/14	0	0.00	3	36.75	36.65	-3	250	-1.20%
2021/07/07	0	0.00	1	37.10	37.05	-1	266	-0.37%
2021/06/30	0	0.00	19	37.04	37.00	-19	283	-6.69%
2021/06/29	0	0.00	1	37.20	37.10	-1	287	-0.35%
2021/06/28	1	37.55	0	0.00	37.70	1	292	0.34%
2021/05/31	0	0.00	1	36.20	36.15	-1	329	-0.30%
2021/05/21	0	0.00	2	35.05	35.00	-2	328	-0.61%
2021/05/20	1	35.15	0	0.00	34.75	1	331	0.30%
2021/05/12	0	0.00	1	35.35	35.15	-1	317	-0.31%
2021/04/20	0	0.00	2	39.05	39.05	-2	280	-0.71%
2021/04/19	0	0.00	1	39.00	39.00	-1	282	-0.35%
2021/04/15	0	0.00	2	38.85	38.75	-2	272	-0.73%
2021/04/07	0	0.00	5	38.85	39.30	-5	267	-1.87%
2021/04/01	0	0.00	4	39.05	38.85	-4	262	-1.52%
2021/03/30	0	0.00	7	38.97	38.95	-7	255	-2.74%
2021/03/26	1	38.85	0	0.00	38.95	1	250	0.40%
2021/03/22	3	37.60	0	0.00	37.80	3	227	1.32%
2021/03/15	4	37.20	0	0.00	37.45	4	226	1.77%
2021/02/25	2	37.25	0	0.00	37.30	2	248	0.81%
2021/02/22	0	0.00	4	37.31	37.30	-4	247	-1.61%
2021/02/18	1	36.00	0	0.00	36.15	1	245	0.41%
2021/02/17	2	35.80	0	0.00	35.90	2	247	0.81%
2021/01/28	2	35.40	0	0.00	35.50	2	265	0.75%
2021/01/27	3	35.67	0	0.00	35.70	3	266	1.12%
2021/01/15	2	37.05	0	0.00	36.80	2	275	0.73%
2021/01/14	2	37.40	0	0.00	37.20	2	271	0.74%
2021/01/04	0	0.00	5	39.95	39.80	-5	287	-1.74%
2020/12/31	5	39.64	0	0.00	39.55	5	282	1.77%
2020/12/24	6	38.33	0	0.00	38.30	6	286	2.09%
2020/12/08	1	40.00	0	0.00	39.80	1	345	0.29%
2020/12/07	1	40.20	0	0.00	40.00	1	346	0.29%
2020/11/20	0	0.00	2	38.90	38.85	-2	355	-0.56%
2020/11/05	2	37.65	0	0.00	37.70	2	364	0.55%
2020/10/27	1	37.45	0	0.00	37.25	1	401	0.25%
2020/10/23	1	37.20	0	0.00	37.30	1	414	0.24%
2020/09/08	1	40.30	0	0.00	40.50	1	1,130	0.09%
2020/09/03	0	0.00	1	40.90	40.75	-1	1,148	-0.09%
2020/09/02	0	0.00	2	40.80	40.80	-2	1,149	-0.17%
2020/08/14	0	0.00	2	40.60	40.60	-2	1,139	-0.18%
2020/08/13	0	0.00	2	40.50	40.40	-2	1,140	-0.18%
2020/08/12	0	0.00	4	40.68	40.65	-4	1,140	-0.35%
2020/08/06	0	0.00	6	42.57	42.55	-6	1,128	-0.53%
2020/08/05	0	0.00	1	42.90	42.90	-1	1,126	-0.09%
2020/08/04	0	0.00	1	42.60	42.70	-1	1,127	-0.09%
2020/07/29	2	43.40	0	0.00	43.00	2	1,114	0.18%
2020/07/16	10	43.10	0	0.00	42.60	10	953	1.05%
2020/07/10	13	45.08	0	0.00	44.80	13	903	1.44%
2020/07/09	1	48.20	0	0.00	48.50	1	849	0.12%
2020/07/08	4	47.65	0	0.00	48.00	4	826	0.48%
2020/07/07	3	47.13	0	0.00	46.90	3	783	0.38%
2020/07/06	1	48.20	17	47.49	48.40	-16	741	-2.16%
2020/07/03	1	45.05	1	45.20	45.25	0	680	0.00%
2020/06/29	0	0.00	3	43.88	43.90	-3	655	-0.46%
2020/06/24	2	43.80	1	43.85	43.55	1	654	0.15%
2020/06/23	4	45.34	0	0.00	44.10	4	648	0.62%
2020/06/22	6	46.23	4	46.35	45.20	2	624	0.32%
2020/06/19	9	44.50	7	45.67	45.60	2	582	0.34%
2020/06/18	1	44.00	1	45.50	44.20	0	496	0.00%
2020/06/17	4	42.48	0	0.00	43.10	4	449	0.89%
2020/06/16	2	42.40	0	0.00	42.65	2	437	0.46%
2020/06/15	5	41.46	0	0.00	42.80	5	430	1.16%
2020/06/11	6	40.02	0	0.00	39.25	6	408	1.47%
2020/06/10	4	40.80	0	0.00	40.85	4	402	0.99%
2020/06/08	0	0.00	1	39.25	40.85	-1	423	-0.24%
2020/06/02	0	0.00	2	38.75	38.65	-2	425	-0.47%
2020/05/27	4	38.55	0	0.00	38.40	4	430	0.93%
2020/05/26	1	39.00	0	0.00	38.90	1	429	0.23%
2020/05/22	0	0.00	2	39.00	38.95	-2	422	-0.47%
2020/05/20	2	38.90	0	0.00	39.10	2	418	0.48%
2020/05/14	0	0.00	3	37.88	37.85	-3	404	-0.74%
2020/05/13	0	0.00	4	38.54	38.50	-4	402	-0.99%
2020/05/11	0	0.00	1	37.80	38.45	-1	401	-0.25%
2020/05/07	0	0.00	4	37.29	37.60	-4	396	-1.01%
2020/05/06	0	0.00	1	37.00	36.90	-1	396	-0.25%
2020/05/04	0	0.00	3	35.97	36.15	-3	386	-0.78%
2020/04/30	0	0.00	6.1	35.97	36.00	-6.1	388	-1.56%
2020/04/28	0	0.00	2	35.68	35.70	-2	397	-0.50%
2020/04/24	0	0.00	3	35.40	35.30	-3	410	-0.73%
2020/04/22	0	0.00	4	34.65	34.65	-4	416	-0.96%
2020/04/21	0	0.00	2	34.85	34.60	-2	421	-0.47%
2020/04/17	0	0.00	1	36.35	36.00	-1	439	-0.23%
2020/04/15	0	0.00	2	34.80	35.05	-2	433	-0.46%
2020/04/13	0	0.00	3	33.55	33.45	-3	433	-0.69%
2020/04/10	0	0.00	1	34.55	34.50	-1	432	-0.23%
2020/04/09	0	0.00	1	34.85	34.75	-1	431	-0.23%
2020/04/08	0	0.00	6	34.60	35.10	-6	430	-1.39%
2020/03/27	0	0.00	2	31.70	31.55	-2	408	-0.49%
2020/03/23	0	0.00	4	29.00	29.05	-4	404	-0.99%
2020/03/20	0	0.00	4	29.75	29.90	-4	419	-0.95%
2020/03/19	0	0.00	2	27.95	27.65	-2	416	-0.48%
2020/03/12	0	0.00	1	35.50	35.10	-1	360	-0.28%
2020/03/09	5	38.35	5	37.50	37.50	0	385	0.00%
2020/02/25	0	0.00	1	37.00	37.00	-1	442	-0.23%
2020/02/20	0	0.00	2	37.05	36.95	-2	472	-0.42%
2020/02/19	0	0.00	3	37.35	37.40	-3	472	-0.63%
2020/02/18	0	0.00	11	36.87	36.80	-11	472	-2.33%
2020/01/30	0	0.00	5	39.70	38.40	-5	522	-0.96%
2020/01/20	0	0.00	2	40.60	40.55	-2	511	-0.39%
2020/01/17	0	0.00	4	40.84	40.90	-4	515	-0.78%
2020/01/16	1	41.25	0	0.00	41.10	1	517	0.19%
2020/01/15	0	0.00	1	40.85	40.85	-1	515	-0.19%
2020/01/10	0	0.00	11	39.45	39.50	-11	514	-2.14%
2020/01/09	0	0.00	3	39.32	39.30	-3	521	-0.58%
2020/01/07	0	0.00	2	39.50	39.30	-2	526	-0.38%
2020/01/06	0	0.00	7	39.65	39.55	-7	528	-1.33%
2019/12/13	0	0.00	8	39.51	39.60	-8	522	-1.53%
2019/12/12	17	40.19	8	40.00	39.95	9	517	1.74%
2019/12/05	3	42.68	0	0.00	42.40	3	510	0.59%
2019/12/02	2	42.20	0	0.00	43.05	2	475	0.42%
2019/11/29	0	0.00	2	42.60	42.25	-2	469	-0.43%
2019/11/22	0	0.00	1	41.90	41.80	-1	482	-0.21%
2019/11/21	0	0.00	3	41.42	41.50	-3	479	-0.63%
2019/11/20	0	0.00	2	40.45	40.35	-2	474	-0.42%
2019/11/19	2	38.95	0	0.00	39.60	2	479	0.42%
2019/11/14	1	39.30	0	0.00	39.20	1	486	0.21%
2019/11/13	1	39.65	0	0.00	39.65	1	486	0.21%
2019/11/12	0	0.00	2	40.00	40.05	-2	490	-0.41%
2019/11/11	2	39.40	0	0.00	40.00	2	495	0.40%
2019/11/05	2	41.10	0	0.00	41.25	2	522	0.38%
2019/11/04	2	41.25	0	0.00	41.20	2	531	0.38%
2019/10/31	0	0.00	2	41.53	41.45	-2	574	-0.35%
2019/10/30	0	0.00	5	41.85	41.90	-5	624	-0.80%
2019/10/29	5	41.20	0	0.00	41.15	5	648	0.77%
2019/10/21	0	0.00	4	41.16	41.30	-4	822	-0.49%
2019/10/18	1	40.35	0	0.00	40.40	1	824	0.12%
2019/10/17	3	40.53	0	0.00	40.60	3	847	0.35%
2019/10/16	4	42.06	0	0.00	41.15	4	867	0.46%
2019/10/07	0	0.00	1	43.55	43.50	-1	1,001	-0.10%
2019/10/04	0	0.00	2	43.75	43.50	-2	1,017	-0.20%
2019/09/26	3	43.52	0	0.00	43.45	3	1,118	0.27%
2019/09/25	1	43.75	0	0.00	43.60	1	1,142	0.09%
2019/09/24	1	43.95	0	0.00	43.90	1	1,150	0.09%
2019/09/17	1	43.70	0	0.00	43.85	1	1,196	0.08%
2019/09/16	6	44.07	0	0.00	43.80	6	1,202	0.50%
2019/09/12	2	44.30	0	0.00	44.50	2	1,212	0.16%
2019/09/11	6	44.75	0	0.00	44.50	6	1,210	0.50%
2019/09/03	1	45.60	0	0.00	45.50	1	1,226	0.08%
2019/09/02	4	45.95	0	0.00	46.15	4	1,214	0.33%
2019/08/30	4	43.98	0	0.00	43.80	4	1,202	0.33%
2019/08/29	3	43.95	0	0.00	44.05	3	1,201	0.25%
2019/08/28	2	43.58	0	0.00	43.50	2	1,196	0.17%
2019/08/27	5	43.58	0	0.00	43.35	5	1,198	0.42%
2019/08/26	3	44.22	0	0.00	43.30	3	1,186	0.25%
2019/08/23	3	44.27	0	0.00	44.80	3	1,184	0.25%
2019/08/22	6	45.03	0	0.00	44.80	6	1,181	0.51%
2019/08/21	6	45.67	0	0.00	45.50	6	1,186	0.51%
2019/08/20	5	46.33	0	0.00	46.20	5	1,196	0.42%
2019/08/19	4	46.61	0	0.00	46.30	4	1,198	0.33%
2019/08/16	2	46.83	0	0.00	46.85	2	1,195	0.17%
2019/08/15	6	46.22	0	0.00	46.50	6	1,201	0.50%
2019/08/14	2	47.05	0	0.00	46.90	2	1,209	0.17%
2019/08/12	2	47.23	0	0.00	47.05	2	1,192	0.17%
2019/08/08	10	47.25	1	46.65	47.30	9	1,189	0.76%
2019/08/07	3	48.32	0	0.00	48.20	3	1,177	0.25%
2019/08/06	1	48.70	0	0.00	48.90	1	1,173	0.09%
2019/07/30	9	47.67	6	49.13	47.00	3	1,046	0.29%
2019/07/29	4	49.03	0	0.00	49.45	4	950	0.42%
2019/07/25	6	48.22	0	0.00	48.10	6	922	0.65%
2019/07/23	2	48.00	0	0.00	47.60	2	915	0.22%
2019/07/22	5	47.77	0	0.00	48.30	5	912	0.55%
2019/07/19	4	47.63	0	0.00	47.80	4	906	0.44%
2019/07/17	5	47.57	0	0.00	47.40	5	930	0.54%
2019/07/16	0	0.00	2	47.60	47.70	-2	930	-0.21%
2019/07/11	1	43.80	0	0.00	44.00	1	899	0.11%
2019/07/08	0	0.00	8	44.74	45.00	-8	936	-0.85%
2019/07/03	2	42.88	0	0.00	42.90	2	954	0.21%
2019/06/27	0	0.00	10	41.45	42.15	-10	1,025	-0.98%
2019/06/26	10	41.00	0	0.00	41.00	10	1,029	0.97%
2019/06/24	0	0.00	1	41.15	41.00	-1	1,030	-0.10%
2019/06/21	1	41.05	0	0.00	40.80	1	1,031	0.10%
2019/06/18	1	39.85	0	0.00	39.85	1	1,022	0.10%
2019/06/14	0	0.00	1	40.10	40.00	-1	1,023	-0.10%
2019/06/13	0	0.00	10	40.38	40.35	-10	1,020	-0.98%
2019/06/11	1	38.40	0	0.00	38.90	1	1,015	0.10%
2019/05/24	0	0.00	3	40.30	40.30	-3	949	-0.32%
2019/05/23	0	0.00	2	39.83	39.85	-2	942	-0.21%
2019/04/29	0	0.00	30	40.50	40.50	-30	824	-3.64%
2019/04/26	5	41.90	0	0.00	41.90	5	808	0.62%
2019/04/23	3	42.90	0	0.00	42.80	3	719	0.42%
2019/04/22	0	0.00	10	42.80	42.40	-10	696	-1.44%
2019/04/19	25	41.61	5	41.35	42.80	20	671	2.98%
2019/04/18	5	41.10	0	0.00	40.70	5	618	0.81%
2019/04/16	0	0.00	30	39.93	40.10	-30	586	-5.12%
2019/04/15	2	39.70	2	40.53	40.25	0	550	0.00%
2019/04/12	3	41.70	3	42.50	42.20	0	499	0.00%
2019/04/08	30	40.80	4	40.49	40.30	26	381	6.82%
2019/04/03	34	38.49	0	0.00	39.90	34	327	10.38%
2019/04/02	0	0.00	20	37.51	37.55	-20	280	-7.14%
2019/04/01	0	0.00	10	36.85	37.00	-10	267	-3.74%
2019/03/21	10	34.95	0	0.00	34.75	10	188	5.30%
2019/03/15	0	0.00	5	34.80	34.50	-5	176	-2.84%
2019/03/14	20	34.92	2	35.13	34.55	18	171	10.48%
2019/03/13	7	34.31	12	34.59	34.55	-5	163	-3.06%
2019/03/11	10	33.90	0	0.00	34.25	10	142	7.04%
2019/01/07	0	0.00	3	31.30	31.85	-3	113	-2.65%
2019/01/02	0	0.00	6	30.75	30.50	-6	126	-4.73%
2018/11/28	0	0.00	1	32.60	32.50	-1	180	-0.55%
2018/11/07	0	0.00	0.1	32.55	32.60	-0.1	228	-0.04%
2018/11/06	1	32.20	0	0.00	32.45	1	234	0.43%
2018/10/18	0	0.00	0.1	34.50	34.10	-0.1	233	-0.03%
2018/09/27	0	0.00	2	36.60	36.60	-2	204	-0.98%
2018/09/25	0	0.00	3	37.05	37.05	-3	204	-1.47%
2018/09/20	0	0.00	10	36.45	36.50	-10	199	-5.00%
2018/09/13	3	36.00	3	36.25	35.95	0	190	0.00%
2018/09/11	7	35.34	0	0.00	35.15	7	184	3.80%
2018/09/06	0.1	34.60	1	34.75	34.55	-0.9	180	-0.50%
2018/08/29	0	0.00	12	33.00	33.00	-12	182	-6.59%
2018/08/28	2	33.10	2	33.60	33.15	0	181	0.00%
2018/08/27	0	0.00	2	33.70	33.35	-2	182	-1.09%
2018/08/24	0	0.00	2	33.60	33.45	-2	184	-1.08%
2018/08/22	0	0.00	14	33.60	33.75	-14	182	-7.67%
2018/08/20	12	33.60	0	0.00	33.65	12	182	6.58%
2018/08/16	2	32.80	0	0.00	33.15	2	177	1.12%
2018/08/15	5	32.45	0	0.00	32.60	5	173	2.88%
2018/08/01	12	32.03	0	0.00	32.20	12	179	6.68%
2018/07/27	3	31.80	0	0.00	31.75	3	182	1.64%
2018/07/20	1	31.90	0	0.00	32.00	1	271	0.37%
2018/07/06	0	0.00	5	31.70	31.70	-5	328	-1.52%
2018/06/25	3	33.10	0	0.00	32.90	3	390	0.77%
2018/06/15	1	34.35	0	0.00	34.00	1	413	0.24%
2018/06/11	0	0.00	1	36.60	36.00	-1	415	-0.24%
2018/06/08	0	0.00	10	35.30	36.00	-10	407	-2.45%
2018/06/07	0	0.00	20	34.89	34.80	-20	400	-5.00%
2018/05/08	1	35.70	1	36.15	35.70	0	390	0.00%
2018/05/04	1	35.85	0	0.00	35.50	1	386	0.26%
2018/04/30	0	0.00	24	37.28	37.60	-24	359	-6.68%
2018/04/27	6	36.92	1	36.80	37.00	5	347	1.44%
2018/04/26	31	37.25	0	0.00	37.00	31	338	9.17%
2018/04/25	0	0.00	1	35.85	36.25	-1	294	-0.34%
2018/04/24	1	35.20	1	36.20	35.50	0	288	0.00%
2018/04/23	3	36.10	0	0.00	35.90	3	280	1.07%
2018/04/19	0	0.00	1	34.75	34.65	-1	271	-0.37%
2018/04/13	1	34.55	1	34.50	34.50	0	261	0.00%
2018/04/12	2	35.63	2	36.15	35.20	0	257	0.00%
2018/04/11	1	34.70	2	34.95	35.25	-1	251	-0.40%
2018/04/10	2	35.85	2	36.38	35.70	0	244	0.00%
2018/04/09	3	35.87	1	34.50	35.60	2	225	0.89%
2018/04/02	1	33.90	0	0.00	33.50	1	203	0.49%
2018/03/26	10	34.10	0	0.00	34.00	10	174	5.71%
2018/03/22	0	0.00	3	33.12	33.40	-3	161	-1.86%
2018/03/19	8	34.58	0	0.00	34.50	8	138	5.80%
2018/03/16	3	33.97	0	0.00	33.80	3	136	2.20%
2018/03/09	0	0.00	1	34.75	34.00	-1	140	-0.71%
2018/03/08	1	34.05	0	0.00	34.30	1	142	0.70%
2018/03/06	0	0.00	1	33.00	32.90	-1	132	-0.75%
2018/02/09	1	32.00	2	32.05	32.05	-1	132	-0.75%
2018/02/08	0	0.00	1	32.95	32.95	-1	130	-0.77%
2018/02/07	1	33.10	0	0.00	33.05	1	129	0.77%
2018/01/22	0	0.00	1	35.65	35.60	-1	125	-0.80%
2018/01/18	1	35.30	0	0.00	35.30	1	123	0.81%
2018/01/16	1	35.70	2	35.88	35.80	-1	130	-0.77%
2018/01/15	1	35.30	0	0.00	35.55	1	124	0.80%
2018/01/05	1	36.10	0	0.00	35.95	1	138	0.72%