承業醫 (4164)-玉山券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.2
漲跌
▼1.1
漲幅
-2.06%
成交量
639張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4.1	52.30	0	0.00	52.20	4.1	883	0.46%
2024/05/06	2.1	52.54	15	52.10	53.30	-13	879	-1.47%
2024/05/03	16.2	52.90	0	0.00	52.90	16.2	869	1.87%
2024/04/26	1	55.81	0	0.00	55.80	1	833	0.12%
2024/04/25	3	56.40	0	0.00	56.00	3	837	0.36%
2024/04/24	3	56.40	0	0.00	56.40	3	858	0.35%
2024/04/23	0	0.00	1	57.00	56.40	-1	864	-0.12%
2024/04/22	2.1	56.69	0	0.00	56.40	2.1	878	0.24%
2024/04/19	0.7	56.55	0	0.00	55.60	0.7	887	0.08%
2024/04/18	0.2	58.20	0	0.00	58.00	0.2	871	0.02%
2024/04/17	0.3	57.52	0	0.00	57.20	0.3	879	0.03%
2024/04/16	0.1	58.08	0	0.00	57.20	0.1	878	0.01%
2024/04/15	1.1	59.40	0	0.00	59.00	1.1	880	0.12%
2024/04/12	2	59.50	0	0.00	59.50	2	872	0.23%
2024/04/11	3	60.13	0	0.00	59.60	3	865	0.35%
2024/04/10	1	61.38	1.2	61.03	61.40	-0.2	857	-0.02%
2024/04/03	6.1	59.77	2.1	60.53	60.60	4.1	841	0.48%
2024/04/01	1	60.10	0	0.00	60.10	1	841	0.12%
2024/03/28	1.1	60.72	0	0.00	60.50	1.1	845	0.12%
2024/03/27	1	60.70	2	59.55	60.70	-1	838	-0.12%
2024/03/25	0	0.00	2.1	61.40	60.40	-2.1	830	-0.25%
2024/03/22	0	0.00	1	61.60	61.60	-1	833	-0.12%
2024/03/21	0	0.00	12	61.46	61.40	-12	827	-1.45%
2024/03/20	4.1	61.34	21	60.48	61.10	-16.9	834	-2.03%
2024/03/19	4	59.30	11	59.20	59.40	-7	810	-0.86%
2024/03/18	0	0.00	12	58.57	58.70	-12	810	-1.48%
2024/03/15	0.4	58.10	11	57.67	57.60	-10.6	830	-1.27%
2024/03/14	2.4	57.52	0	0.00	57.30	2.4	852	0.28%
2024/03/13	7.3	57.85	2	59.10	57.80	5.3	857	0.62%
2024/03/12	0.1	58.54	1	59.00	59.00	-0.9	852	-0.11%
2024/03/11	2	59.00	0	0.00	58.60	2	866	0.23%
2024/03/08	4.1	59.72	6	59.58	59.10	-2	885	-0.22%
2024/03/07	1.1	59.50	0	0.00	60.50	1.1	897	0.12%
2024/03/06	0	0.00	2.1	60.61	60.40	-2.1	910	-0.23%
2024/03/05	3	60.07	0.5	60.10	59.90	2.5	903	0.28%
2024/03/04	6.1	60.15	1	60.60	60.00	5.1	897	0.56%
2024/03/01	0	0.00	2	61.45	61.00	-2	886	-0.23%
2024/02/29	2	61.45	2	61.10	61.40	0	882	0.00%
2024/02/27	2	60.80	1	60.30	60.70	1	871	0.12%
2024/02/26	1	61.60	2	61.70	61.50	-1	863	-0.12%
2024/02/23	4.5	60.72	2	60.85	60.60	2.5	849	0.30%
2024/02/22	2	61.65	1	61.40	61.10	1	841	0.12%
2024/02/21	2	61.65	1	61.70	61.50	1	831	0.12%
2024/02/20	2	62.25	0	0.00	61.90	2	826	0.24%
2024/02/19	5	61.12	19.3	60.76	61.70	-14.3	829	-1.72%
2024/02/16	0	57.30	1	56.60	57.00	-1	790	-0.13%
2024/02/15	1	56.00	0.1	56.40	57.00	1	806	0.12%
2024/02/05	0.1	56.80	0	0.00	56.40	0.1	864	0.01%
2024/02/02	0	0.00	1	57.10	57.20	-1	903	-0.11%
2024/02/01	0	0.00	0.1	57.30	57.60	-0.1	939	-0.01%
2024/01/31	0.1	56.70	6	56.45	56.40	-5.9	984	-0.60%
2024/01/26	1.4	56.86	0	0.00	56.80	1.4	1,069	0.13%
2024/01/25	1	58.00	0	0.00	57.20	1	1,075	0.09%
2024/01/24	1	58.30	13	58.28	58.10	-12	1,087	-1.10%
2024/01/23	0	0.00	2	58.10	58.20	-2	1,107	-0.18%
2024/01/22	2	58.00	4	57.90	58.10	-2	1,143	-0.17%
2024/01/19	4	57.48	8	57.79	57.80	-4	1,231	-0.32%
2024/01/18	13.4	57.98	0	0.00	56.50	13.4	1,226	1.09%
2024/01/17	0	0.00	2	60.00	58.60	-2	1,206	-0.17%
2024/01/16	1	59.90	5.1	60.10	60.60	-4.1	1,201	-0.34%
2024/01/15	7.1	60.29	7	59.29	60.60	0.1	1,196	0.01%
2024/01/12	2	58.00	4	58.80	58.90	-2	1,198	-0.17%
2024/01/11	20.1	57.89	1	58.00	57.80	19.1	1,199	1.59%
2024/01/10	0	58.00	4	58.30	58.80	-4	1,198	-0.33%
2024/01/09	3.2	58.29	0	0.00	58.20	3.2	1,201	0.26%
2024/01/05	0	0.00	2	60.20	60.20	-2	1,202	-0.17%
2024/01/04	1	59.90	1	59.90	59.80	0	1,220	0.00%
2024/01/03	11	60.54	1	61.70	60.30	10	1,242	0.80%
2023/12/27	0	60.20	0	0.00	60.40	0	1,246	0.00%
2023/12/26	0	60.00	1	60.10	60.10	-1	1,242	-0.08%
2023/12/25	0.2	60.31	0	0.00	59.70	0.2	1,240	0.01%
2023/12/22	0	0.00	0.1	60.80	60.50	-0.1	1,236	-0.01%
2023/12/20	1.1	60.42	3	60.33	60.40	-2	1,246	-0.16%
2023/12/19	0.1	60.67	80	60.28	60.40	-79.9	1,246	-6.41%
2023/12/18	3	61.83	1	61.60	61.50	2	1,237	0.16%
2023/12/15	2	61.05	1	61.30	61.30	1	1,232	0.08%
2023/12/14	1	61.90	2.1	62.35	62.50	-1.1	1,224	-0.09%
2023/12/13	0	0.00	1	61.90	61.80	-1	1,211	-0.08%
2023/12/12	5	62.34	12.3	61.87	62.70	-7.3	1,207	-0.60%
2023/12/11	0	0.00	3	62.07	61.90	-3	1,192	-0.25%
2023/12/08	1	60.00	0	60.10	59.80	1	1,191	0.08%
2023/12/07	1.1	60.50	0	0.00	60.30	1.1	1,213	0.09%
2023/12/06	9.1	61.31	0	0.00	60.90	9.1	1,214	0.75%
2023/12/05	2	62.25	1	63.00	62.00	1	1,203	0.08%
2023/12/04	2	62.50	2	63.05	62.30	0	1,185	0.00%
2023/12/01	5	61.42	2	62.80	61.20	3	1,169	0.26%
2023/11/30	0	0.00	4	61.30	61.50	-4	1,143	-0.35%
2023/11/29	1.2	61.00	3	61.00	61.00	-1.8	1,146	-0.16%
2023/11/28	2	60.85	0	0.00	61.00	2	1,153	0.17%
2023/11/27	0	0.00	1	62.40	61.00	-1	1,154	-0.09%
2023/11/24	1	61.30	0	0.00	61.00	1	1,147	0.09%
2023/11/22	1	60.90	0	0.00	60.80	1	1,154	0.09%
2023/11/20	0	0.00	1	61.40	61.50	-1	1,158	-0.09%
2023/11/17	1	60.40	10	60.88	60.90	-9	1,157	-0.78%
2023/11/16	5	61.98	0	0.00	61.10	5	1,151	0.43%
2023/11/15	0	0.00	3	63.33	63.40	-3	1,124	-0.27%
2023/11/14	4	61.80	33	61.42	62.20	-29	1,111	-2.61%
2023/11/13	5	61.28	474	61.19	61.30	-469	1,100	-42.60%	大賣/鉅額交易
2023/11/10	9.2	63.94	9	63.60	63.50	0.2	1,050	0.01%
2023/11/09	3.5	64.03	4	64.38	65.00	-0.5	1,013	-0.05%
2023/11/08	3.5	64.30	1	64.70	64.20	2.5	990	0.25%
2023/11/07	8	63.51	2.1	63.96	64.20	5.9	953	0.62%
2023/11/06	6.1	62.72	2.2	62.09	63.00	3.9	897	0.43%
2023/11/03	0.1	61.56	1	61.30	61.30	-0.9	885	-0.11%
2023/11/02	0	0.00	1	61.90	61.30	-1	902	-0.11%
2023/11/01	6	61.43	7	61.46	61.30	-1	900	-0.11%
2023/10/31	7	62.29	5	61.30	60.50	2	900	0.22%
2023/10/30	29	63.01	25	62.41	61.80	4	910	0.44%
2023/10/27	5	62.18	7.3	63.41	63.10	-2.3	883	-0.26%
2023/10/20	71	57.05	0	0.00	57.50	71	867	8.18%
2023/10/19	11	58.54	0.1	61.00	58.70	10.9	867	1.26%
2023/10/18	82	57.76	0	0.00	57.90	82	891	9.20%
2023/10/17	1	59.50	0	0.00	58.50	1	896	0.11%
2023/10/13	0	60.70	10	60.75	60.50	-10	930	-1.07%
2023/10/12	0	0.00	10	60.20	60.50	-10	939	-1.06%
2023/10/11	1	59.30	41	58.01	57.60	-40	946	-4.23%
2023/10/06	0	0.00	11	61.81	62.10	-11	952	-1.16%
2023/10/05	0	0.00	12	61.53	61.40	-12	971	-1.24%
2023/10/04	0	0.00	10	61.50	61.40	-10	1,031	-0.97%
2023/10/02	1	60.90	0	0.00	61.10	1	1,070	0.09%
2023/09/28	0	59.80	0	0.00	59.90	0	1,112	0.00%
2023/09/27	2	59.70	5	59.82	59.80	-3	1,158	-0.26%
2023/09/26	0	0.00	1	59.60	59.30	-1	1,181	-0.08%
2023/09/25	2	60.50	0	0.00	60.50	2	1,232	0.16%
2023/09/22	5	61.20	2	61.00	60.50	3	1,361	0.22%
2023/09/21	1	61.00	1	60.70	61.00	0	1,526	0.00%
2023/09/19	5	61.92	13	62.01	61.70	-8	1,649	-0.49%
2023/09/18	12	61.68	5	61.98	61.70	7	1,652	0.42%
2023/09/15	11.3	60.76	8	60.81	61.00	3.3	1,651	0.20%
2023/09/14	26	60.80	10	60.60	61.00	16	1,648	0.97%
2023/09/13	22.3	60.50	12	60.59	60.50	10.3	1,639	0.63%
2023/09/12	182	57.92	0.3	58.08	58.20	181.8	1,617	11.23%	大買/鉅額交易
2023/09/11	1	57.80	0	0.00	57.00	1	1,596	0.06%
2023/09/08	13	57.10	0	0.00	57.20	13	1,598	0.81%
2023/09/07	22	56.00	0.3	56.00	56.00	21.8	1,605	1.35%
2023/09/06	40	56.37	0	0.00	56.10	40	1,611	2.48%
2023/09/05	12.1	56.17	0	0.00	56.20	12.1	1,635	0.74%
2023/09/04	2	55.65	0	0.00	55.60	2	1,676	0.12%
2023/09/01	3	55.10	0	0.00	55.70	3	1,697	0.18%
2023/08/31	15	54.40	0	0.00	54.00	15	1,702	0.88%
2023/08/30	2	53.70	0	0.00	54.30	2	1,711	0.12%
2023/08/28	4	52.75	1.1	52.79	53.10	2.9	1,730	0.17%
2023/08/25	5	53.84	8.5	53.62	53.60	-3.5	1,736	-0.20%
2023/08/24	36	52.86	3	52.80	52.80	33	1,757	1.88%
2023/08/23	1	52.70	2	53.15	53.00	-1	1,761	-0.05%
2023/08/22	8	53.26	0	0.00	52.70	8	1,815	0.44%
2023/08/18	2.1	54.30	0	0.00	53.00	2.1	1,827	0.11%
2023/08/16	1	53.60	0	0.00	53.60	1	1,818	0.05%
2023/08/14	0.1	53.50	0.4	53.46	54.10	-0.3	1,840	-0.02%
2023/08/11	3	54.93	1	54.80	55.00	2	1,839	0.11%
2023/08/09	2	57.10	2	57.10	56.90	0	1,848	0.00%
2023/08/08	2.1	57.02	0	0.00	57.00	2.1	1,857	0.11%
2023/08/07	0	0.00	6	58.78	58.80	-6	1,879	-0.32%
2023/08/04	2.1	58.39	1	58.00	58.90	1.1	1,896	0.06%
2023/08/02	1.4	60.25	1	59.20	59.20	0.4	1,957	0.02%
2023/07/31	0.2	61.95	0	0.00	61.80	0.2	2,166	0.01%
2023/07/28	1.1	61.86	0	0.00	61.30	1.1	2,308	0.05%
2023/07/27	1	61.80	0	0.00	62.60	1	2,326	0.04%
2023/07/26	1	63.00	0	0.00	62.20	1	2,337	0.04%
2023/07/24	1.1	62.01	6	62.05	62.00	-4.9	2,341	-0.21%
2023/07/21	4	62.90	2	62.60	62.00	2	2,348	0.09%
2023/07/20	3	62.67	3.1	62.87	63.30	-0.1	2,369	0.00%
2023/07/19	1.1	62.25	0	0.00	62.20	1.1	2,384	0.05%
2023/07/18	1.2	63.35	8	63.58	62.80	-6.8	2,460	-0.28%
2023/07/17	4	65.05	4	64.45	64.90	0	2,644	0.00%
2023/07/14	18	64.17	0	0.00	64.20	18	2,778	0.65%
2023/07/13	12.3	63.72	3	63.53	63.10	9.3	2,814	0.33%
2023/07/12	19.5	65.67	2.3	64.82	64.80	17.2	2,836	0.61%
2023/07/11	6.1	68.30	1	67.50	67.70	5.1	2,852	0.18%
2023/07/10	34.1	68.58	4	67.90	68.60	30.1	3,028	0.99%
2023/07/07	3.2	69.55	6	69.62	68.20	-2.8	3,089	-0.09%
2023/07/06	2.6	70.22	2	70.20	69.90	0.6	3,099	0.02%
2023/07/05	8	69.38	23	70.29	69.60	-15	3,088	-0.49%
2023/07/04	2	69.25	4	69.53	69.10	-2	3,088	-0.06%
2023/07/03	7.3	68.99	0	0.00	69.30	7.3	3,178	0.23%
2023/06/30	25.1	70.72	17.5	70.58	70.70	7.6	3,211	0.24%
2023/06/29	19	67.99	36.8	68.73	70.00	-17.8	3,147	-0.56%
2023/06/28	18.3	65.31	25	65.44	65.30	-6.7	2,999	-0.22%
2023/06/27	6	63.45	16.3	63.41	63.20	-10.3	2,979	-0.35%
2023/06/26	6	60.83	14	61.81	61.80	-8	2,983	-0.27%
2023/06/21	3.3	60.81	10	60.90	60.70	-6.8	3,053	-0.22%
2023/06/20	0	0.00	4	61.35	61.30	-4	3,123	-0.13%
2023/06/19	3	60.80	9	61.72	61.40	-6	3,195	-0.19%
2023/06/16	15	61.59	2	61.70	61.30	13	3,253	0.40%
2023/06/15	1	61.10	0.3	61.20	61.10	0.7	3,293	0.02%
2023/06/14	3	61.07	0	0.00	61.00	3	3,449	0.09%
2023/06/13	5	60.52	3	60.80	60.50	2	3,808	0.05%
2023/06/12	4	61.58	3	61.40	61.40	1	3,885	0.03%
2023/06/09	3	61.67	2	61.90	62.00	1	3,956	0.03%
2023/06/08	7	61.84	7	61.60	61.70	0	4,041	0.00%
2023/06/07	7	63.24	5	63.28	63.10	2	4,120	0.05%
2023/06/06	2	63.95	2.3	64.06	64.00	-0.3	4,199	-0.01%
2023/06/05	2.3	63.49	6	63.57	63.50	-3.7	4,366	-0.08%
2023/06/02	13	62.58	2.1	62.61	62.40	10.9	4,492	0.24%
2023/06/01	4	62.68	1	64.10	62.70	3	4,670	0.06%
2023/05/31	1	64.10	2	63.75	63.60	-1	4,883	-0.02%
2023/05/30	3	62.40	9	62.57	62.60	-6	4,962	-0.12%
2023/05/29	3	63.73	4.5	64.26	64.10	-1.5	4,976	-0.03%
2023/05/26	8	64.26	13.1	63.75	64.10	-5.1	4,985	-0.10%
2023/05/25	7.4	66.76	27.4	67.08	66.50	-20.1	5,008	-0.40%
2023/05/24	5	67.36	6	67.52	67.70	-1	5,061	-0.02%
2023/05/23	3.2	67.90	2.3	68.58	68.20	0.9	5,090	0.02%
2023/05/22	0	0.00	1	68.09	68.10	-1	5,311	-0.02%
2023/05/19	7	67.80	3	67.73	67.10	4	5,410	0.07%
2023/05/18	2	68.10	1	68.70	68.60	1	5,404	0.02%
2023/05/17	4.2	68.10	4.1	68.10	68.10	0.1	5,409	0.00%
2023/05/16	3.2	66.86	2	67.25	66.90	1.2	5,452	0.02%
2023/05/15	7	66.33	13	66.69	66.30	-6	5,499	-0.11%
2023/05/12	7.2	67.02	7.5	67.98	68.10	-0.3	5,505	0.00%
2023/05/11	13.5	67.83	3	67.60	67.20	10.5	5,531	0.19%
2023/05/10	23	69.62	10	69.41	69.90	13	5,514	0.24%
2023/05/09	17	69.30	4	68.68	68.80	13	5,549	0.23%
2023/05/08	17.1	72.33	7.5	72.80	71.90	9.6	5,553	0.17%
2023/05/05	24.3	72.74	15	74.67	72.60	9.3	5,520	0.17%
2023/05/04	13	72.02	41.5	72.58	71.80	-28.5	5,417	-0.53%
2023/05/03	0.7	70.03	41	71.64	70.40	-40.3	5,379	-0.75%
2023/05/02	0.3	69.84	5	69.76	69.60	-4.7	5,389	-0.09%
2023/04/28	1	68.40	8	68.48	68.40	-7	5,361	-0.13%
2023/04/27	1	67.10	1	67.30	67.40	0	5,348	0.00%
2023/04/26	4.2	66.66	8	66.38	67.20	-3.8	5,351	-0.07%
2023/04/25	6.1	67.79	3.8	66.16	66.30	2.3	5,340	0.04%
2023/04/24	13	66.80	10	66.32	67.10	3	5,292	0.06%
2023/04/21	7	67.60	1.2	67.65	67.10	5.8	5,265	0.11%
2023/04/20	48	72.88	30.3	70.87	70.70	17.7	5,170	0.34%
2023/04/19	13.1	72.36	23	72.33	73.80	-10	4,960	-0.20%
2023/04/18	0	0.00	3	69.47	69.20	-3	4,802	-0.06%
2023/04/17	5	69.20	48	69.64	70.60	-43	4,738	-0.91%
2023/04/14	10	69.02	13.2	68.43	68.50	-3.2	4,678	-0.07%
2023/04/13	55.1	67.63	16	68.61	68.80	39.1	4,627	0.84%
2023/04/12	2	73.05	17	72.36	73.40	-15	4,383	-0.34%
2023/04/11	2.3	71.27	3.3	71.41	71.40	-1	4,302	-0.02%
2023/04/10	4.2	70.47	3.3	70.78	71.10	0.9	4,266	0.02%
2023/04/07	1	70.20	5	70.92	70.10	-4	4,229	-0.09%
2023/04/06	57.6	70.31	18	70.66	70.60	39.6	4,184	0.95%
2023/03/31	9.3	68.68	14	68.84	69.00	-4.7	4,068	-0.12%
2023/03/30	6	66.40	8	67.30	66.90	-2	3,978	-0.05%
2023/03/29	0.3	64.08	2	63.90	64.30	-1.8	3,904	-0.04%
2023/03/28	1.1	63.40	7	63.60	63.50	-5.9	3,887	-0.15%
2023/03/27	4.3	65.47	2	65.00	65.10	2.3	3,824	0.06%
2023/03/24	11.2	67.13	6	67.42	66.20	5.2	3,780	0.14%
2023/03/23	9	69.16	5	69.00	69.20	4	3,697	0.11%
2023/03/22	3	71.53	7.4	71.16	70.70	-4.4	3,627	-0.12%
2023/03/21	15	69.76	20	69.74	70.00	-5	3,561	-0.14%
2023/03/20	1	68.00	1	68.80	69.00	0	3,505	0.00%
2023/03/17	52.3	69.06	35	68.32	69.00	17.3	3,465	0.50%
2023/03/16	53.1	71.75	55	70.69	68.30	-2	3,310	-0.06%
2023/03/15	14	69.01	17	69.54	70.00	-3	2,953	-0.10%
2023/03/14	30	67.03	22	67.96	66.60	8	2,878	0.28%
2023/03/13	23.4	66.87	18	64.34	67.10	5.4	2,813	0.19%
2023/03/10	15	66.72	9	66.13	66.40	6	2,710	0.22%
2023/03/09	1.4	70.94	6	71.28	70.30	-4.6	2,595	-0.18%
2023/03/08	9.5	72.72	15.3	73.07	73.30	-5.8	2,496	-0.23%
2023/03/07	8.3	68.86	30	69.24	70.00	-21.7	2,334	-0.93%
2023/03/06	92	66.44	26	67.36	68.20	66	2,209	2.99%
2023/03/03	40	66.06	21	66.01	66.70	19	2,024	0.94%
2023/03/02	6	61.68	17	62.38	62.50	-11	1,805	-0.61%
2023/03/01	6	59.38	6	60.88	61.20	0	1,725	0.00%
2023/02/24	11	60.19	1	60.10	60.00	10	1,746	0.57%
2023/02/23	13	60.13	31	60.75	60.70	-18	1,727	-1.04%
2023/02/22	17	57.92	13	57.68	58.40	4	1,649	0.24%
2023/02/21	8	59.30	7	59.46	59.10	1	1,583	0.06%
2023/02/20	13	60.92	11	60.92	60.10	2	1,544	0.13%
2023/02/17	34	58.60	39	60.58	61.00	-5	1,315	-0.38%
2023/02/16	0.1	54.80	0	0.00	55.50	0.1	1,209	0.00%
2023/02/15	7	55.33	0	0.00	54.80	7	1,197	0.58%
2023/02/14	15	55.49	3	55.67	55.00	12	1,174	1.02%
2023/02/13	3	54.90	6	54.40	55.60	-3	1,118	-0.27%
2023/02/10	3	53.60	1	53.40	53.20	2	1,059	0.19%
2023/02/09	2	55.50	78	54.97	54.00	-76	1,031	-7.37%
2023/02/07	64	55.32	19	55.13	55.50	45	955	4.71%
2023/02/06	37	54.69	20.2	54.92	53.70	16.9	893	1.88%
2023/02/03	11	53.56	6	53.20	53.10	5	815	0.61%
2023/02/02	15	54.06	13.3	54.12	53.60	1.8	781	0.22%
2023/02/01	10.1	51.95	24.1	51.70	53.20	-14	698	-2.01%
2023/01/31	7	48.71	11	48.74	48.95	-4	579	-0.69%
2023/01/30	0	0.00	2	46.50	46.60	-2	526	-0.38%
2023/01/16	18	46.75	22	46.46	46.10	-4	520	-0.77%
2023/01/13	1	45.60	1	45.00	45.75	0	502	0.00%
2023/01/10	0	0.00	1.7	45.24	45.65	-1.7	489	-0.34%
2023/01/06	2	44.00	0	0.00	44.10	2	485	0.41%
2023/01/05	5	44.00	0	0.00	43.85	5	496	1.01%
2022/12/19	5	44.73	1	45.00	44.60	4	513	0.78%
2022/12/13	1	45.05	2	45.50	45.55	-1	495	-0.20%
2022/12/09	0	0.00	15	46.65	46.10	-15	487	-3.08%
2022/12/08	0	0.00	2	46.45	46.25	-2	483	-0.41%
2022/12/07	0	0.00	11	46.56	45.80	-11	475	-2.31%
2022/12/06	0	0.00	1	45.60	45.55	-1	462	-0.22%
2022/12/05	0	0.00	4	46.34	46.00	-4	448	-0.89%
2022/12/02	1	45.70	2	46.08	45.65	-1	437	-0.23%
2022/12/01	4	45.33	0	0.00	45.30	4	425	0.94%
2022/11/29	0	0.00	1	45.65	45.15	-1	425	-0.23%
2022/11/28	1	44.80	6	44.54	44.85	-5	419	-1.19%
2022/11/25	0	0.00	5	44.15	43.50	-5	420	-1.19%
2022/11/22	4	45.75	66	45.30	43.80	-62	451	-13.74%
2022/11/21	0	0.00	3	42.60	42.95	-3	401	-0.75%
2022/11/17	0	0.00	2	41.80	41.40	-2	399	-0.50%
2022/11/16	0	0.00	5	40.90	41.30	-5	405	-1.23%
2022/11/10	1	40.60	1	40.10	40.20	0	499	0.00%
2022/10/13	0	0.00	1	39.85	38.55	-1	538	-0.19%
2022/10/07	0	0.00	1	43.10	43.45	-1	524	-0.19%
2022/09/28	1	40.50	0	0.00	40.35	1	535	0.19%
2022/09/27	0	0.00	2	41.78	42.70	-2	532	-0.38%
2022/09/26	1	42.85	2	42.05	42.20	-1	534	-0.19%
2022/09/20	5	44.30	0	0.00	44.40	5	536	0.93%
2022/09/19	4	44.88	3	44.35	44.30	1	535	0.19%
2022/09/16	10	45.40	0	0.00	45.30	10	532	1.88%
2022/09/15	2	45.60	1	46.30	45.70	1	534	0.19%
2022/09/14	1	44.50	7	45.17	45.70	-6	533	-1.12%
2022/09/13	0	0.00	1	45.40	45.05	-1	534	-0.19%
2022/09/12	0	0.00	3	45.30	45.20	-3	537	-0.56%
2022/09/08	4	43.73	0	0.00	44.25	4	536	0.75%
2022/09/07	1	43.65	0	0.00	43.55	1	535	0.19%
2022/09/06	5.1	43.95	5	44.00	44.10	0.1	535	0.01%
2022/09/05	3	45.50	0	0.00	44.50	3	529	0.57%
2022/09/02	0.1	45.90	15	46.35	45.50	-15	524	-2.85%
2022/08/31	0	0.00	2	46.98	46.50	-2	510	-0.39%
2022/08/30	4	46.90	1	47.20	46.00	3	486	0.62%
2022/08/29	1	45.60	0	0.00	45.60	1	472	0.21%
2022/08/26	10	46.18	0	0.00	46.00	10	465	2.15%
2022/08/24	1	44.50	2	44.50	44.45	-1	451	-0.22%
2022/08/23	6	44.77	0.3	45.12	44.60	5.7	451	1.27%
2022/08/22	1.1	46.56	5.8	46.03	45.50	-4.7	445	-1.05%
2022/08/18	0.2	46.14	1	46.00	45.05	-0.8	400	-0.20%
2022/08/16	4	41.38	20	41.00	40.90	-16	351	-4.55%
2022/08/15	2	41.53	1	41.70	41.75	1	348	0.29%
2022/08/12	2	41.78	0	0.00	41.70	2	350	0.57%
2022/08/11	0	0.00	4	41.98	41.60	-4	353	-1.13%
2022/08/10	0	0.00	7.5	40.99	41.00	-7.5	342	-2.19%
2022/08/09	2	39.60	0	0.00	39.70	2	337	0.59%
2022/08/08	5	38.15	4.5	37.18	38.20	0.5	333	0.15%
2022/08/03	2	35.65	0	0.00	35.30	2	339	0.59%
2022/08/02	3	35.90	1	36.05	36.05	2	342	0.58%
2022/08/01	0	0.00	0.1	36.75	36.55	-0.1	355	-0.03%
2022/07/29	6	36.48	0	0.00	36.50	6	368	1.63%
2022/07/28	2	36.60	0.2	36.80	36.60	1.8	389	0.47%
2022/07/27	0	0.00	0.3	36.75	36.75	-0.3	394	-0.09%
2022/07/25	10	37.07	0	0.00	37.20	10	411	2.43%
2022/07/22	0	0.00	5	36.57	36.55	-5	414	-1.21%
2022/07/21	2	35.83	0	0.00	35.95	2	424	0.47%
2022/07/20	0	35.85	0	0.00	35.60	0	434	0.00%
2022/07/18	8	35.89	0	0.00	35.85	8	456	1.76%
2022/07/14	5.1	35.84	0	0.00	35.90	5.1	477	1.07%
2022/07/12	1	37.35	0	0.00	36.90	1	511	0.20%
2022/07/06	2	37.35	0	0.00	37.25	2	575	0.35%
2022/07/05	1	37.90	0	0.00	38.10	1	589	0.17%
2022/07/01	1	37.45	0	0.00	37.45	1	654	0.15%
2022/06/23	1	41.50	1	41.10	41.20	0	796	0.00%
2022/06/22	1	42.20	2.1	41.64	41.25	-1.1	808	-0.13%
2022/06/21	0	0.00	1.1	41.85	41.70	-1.1	814	-0.13%
2022/06/16	1	41.90	0	0.00	41.05	1	861	0.12%
2022/06/15	9	41.49	1	41.50	41.55	8	878	0.91%
2022/06/14	1	41.00	1	41.05	41.05	0	892	0.00%
2022/06/09	0	0.00	1	41.80	41.75	-1	921	-0.11%
2022/06/08	1	40.75	7	40.19	41.00	-6	929	-0.65%
2022/06/01	1	39.15	0	0.00	39.20	1	968	0.10%
2022/05/30	1	39.55	2	39.18	39.45	-1	1,005	-0.10%
2022/05/27	1	38.30	0	0.00	38.50	1	1,012	0.10%
2022/05/25	0	0.00	25	38.04	38.25	-25	1,048	-2.38%
2022/05/24	1	38.45	0	0.00	38.15	1	1,047	0.10%
2022/05/19	1	38.50	0	0.00	38.00	1	1,046	0.10%
2022/05/18	3	38.95	0	0.00	39.05	3	1,040	0.29%
2022/05/17	2	38.75	0	0.00	38.75	2	1,034	0.19%
2022/05/16	0.1	39.20	0	0.00	38.65	0.1	1,030	0.01%
2022/05/12	11	38.64	0	0.00	38.30	11	1,026	1.07%
2022/05/10	0	0.00	4	39.88	39.80	-4	1,018	-0.39%
2022/05/09	1	40.65	0	0.00	40.20	1	1,011	0.10%
2022/05/06	0	0.00	2	42.55	42.25	-2	998	-0.20%
2022/05/05	10	43.12	3	43.37	43.55	7	986	0.71%
2022/05/04	2	44.00	2	44.05	44.05	0	965	0.00%
2022/05/03	1	44.15	7.1	45.06	44.30	-6.1	962	-0.63%
2022/04/29	3	46.40	3	45.55	45.65	0	950	0.00%
2022/04/28	0.7	46.45	3	46.43	46.20	-2.3	945	-0.25%
2022/04/27	2	46.18	1	46.20	46.00	1	941	0.11%
2022/04/26	6	47.17	1.1	48.15	47.15	4.9	932	0.53%
2022/04/25	2	48.38	2	48.05	47.40	0	923	0.00%
2022/04/22	0	0.00	8	49.15	49.50	-8	909	-0.88%
2022/04/21	1	49.10	3	50.07	49.50	-2	897	-0.22%
2022/04/20	1	49.95	16	49.42	49.90	-15	885	-1.69%
2022/04/19	0	0.00	15	49.45	49.10	-15	872	-1.72%
2022/04/18	1	48.65	34.1	48.00	48.15	-33.1	859	-3.85%
2022/04/15	3.5	48.61	11	48.53	48.30	-7.5	848	-0.88%
2022/04/14	14	48.70	17	49.26	48.70	-3	836	-0.36%
2022/04/13	2	49.70	14	49.15	49.75	-12	808	-1.48%
2022/04/12	0	0.00	24	48.44	48.70	-24	787	-3.05%
2022/04/11	1	48.05	2	48.10	48.10	-1	769	-0.13%
2022/04/08	2	47.68	22	47.44	47.95	-20	753	-2.65%
2022/04/07	7	46.23	7	46.73	46.15	0	712	0.00%
2022/04/06	9.1	47.04	7	47.16	46.60	2.1	683	0.31%
2022/04/01	2.1	46.87	3	46.82	46.70	-0.9	651	-0.14%
2022/03/31	1	46.05	15	46.42	47.15	-14	632	-2.21%
2022/03/30	1	45.20	2.1	46.04	45.60	-1.1	598	-0.18%
2022/03/29	4	45.40	2	46.18	44.85	2	570	0.35%
2022/03/28	0	0.00	6	45.50	45.60	-6	545	-1.10%
2022/03/25	0	0.00	1	44.60	45.00	-1	523	-0.19%
2022/03/24	1	44.25	0	0.00	44.10	1	506	0.20%
2022/03/22	1	44.10	0	0.00	44.35	1	482	0.21%
2022/03/21	0	0.00	37	44.42	44.85	-37	467	-7.91%
2022/03/18	0	0.00	5	43.16	43.65	-5	439	-1.14%
2022/03/17	0	0.00	7	42.33	42.60	-7	425	-1.65%
2022/03/16	1	41.10	1	41.35	41.00	0	410	0.00%
2022/03/15	1	41.90	4	42.65	41.50	-3	399	-0.75%
2022/03/14	0	0.00	2	42.03	41.95	-2	374	-0.53%
2022/03/11	1	40.85	2	42.20	42.15	-1	367	-0.27%
2022/03/10	0	0.00	5	41.56	41.90	-5	349	-1.43%
2022/03/09	1	40.30	4	40.65	40.70	-3	340	-0.88%
2022/03/08	1	39.55	0	0.00	39.45	1	332	0.30%
2022/03/07	2	41.40	6	41.79	41.05	-4	315	-1.27%
2022/03/04	0	0.00	22	41.21	41.60	-22	291	-7.54%
2022/03/03	0	0.00	3	40.30	40.20	-3	257	-1.16%
2022/03/02	0.1	40.30	0	0.00	40.45	0.1	252	0.02%
2022/03/01	0	0.00	11	40.28	40.25	-11	239	-4.59%
2022/02/25	0	0.00	1	38.15	39.20	-1	218	-0.46%
2022/02/24	2	37.78	0	0.00	38.00	2	203	0.98%
2022/02/23	0	0.00	6	38.10	38.20	-6	201	-2.98%
2022/02/11	0	0.00	9.1	37.96	37.95	-9.1	193	-4.69%
2022/01/20	1	36.55	0	0.00	36.45	1	179	0.56%
2022/01/19	0	0.00	1	36.50	36.50	-1	177	-0.56%
2022/01/18	5	37.00	0	0.00	37.00	5	173	2.88%
2022/01/17	4	37.10	0	0.00	37.10	4	171	2.33%
2022/01/13	0	0.00	3	37.80	37.80	-3	168	-1.78%
2022/01/11	0	0.00	10.1	38.48	38.05	-10.1	169	-5.93%
2022/01/07	0	37.65	6	37.56	37.55	-6	154	-3.87%
2022/01/05	0	37.65	0	0.00	37.65	0	153	0.00%
2022/01/04	0	0.00	0.6	37.90	37.80	-0.6	157	-0.40%
2021/12/28	0	0.00	3	37.92	37.90	-3	173	-1.73%
2021/12/24	0	0.00	1	38.00	37.80	-1	184	-0.54%
2021/12/23	0	0.00	5	37.70	37.80	-5	190	-2.63%
2021/12/21	1	37.40	0	0.00	37.55	1	195	0.51%
2021/12/20	0	0.00	9	37.60	37.65	-9	194	-4.62%
2021/12/14	2	37.60	0	0.00	37.65	2	203	0.98%
2021/12/13	5	38.17	0	0.00	38.00	5	201	2.48%
2021/12/10	0	0.00	1	37.55	37.60	-1	195	-0.51%
2021/12/09	2	37.45	1	37.45	37.30	1	192	0.52%
2021/12/07	0	0.00	9	37.30	37.30	-9	189	-4.74%
2021/12/06	0	0.00	1	37.15	37.15	-1	186	-0.54%
2021/12/03	0	0.00	10	37.06	37.10	-10	185	-5.39%
2021/12/02	0	0.00	21	37.06	37.15	-21	183	-11.47%
2021/11/29	0	0.00	1	36.85	36.80	-1	177	-0.56%
2021/11/26	1	37.15	4	37.25	36.95	-3	175	-1.71%
2021/11/22	3	36.93	0	0.00	37.05	3	168	1.78%
2021/11/12	0	0.00	0.1	37.00	36.45	-0.1	164	-0.05%
2021/11/10	1	36.25	0	0.00	36.35	1	167	0.60%
2021/10/29	0	0.00	5	36.75	36.75	-5	178	-2.81%
2021/10/25	2	36.58	0	0.00	36.65	2	180	1.11%
2021/10/22	2	36.95	0	0.00	36.70	2	185	1.08%
2021/10/20	3	36.80	1	37.40	37.40	2	196	1.02%
2021/10/14	1	36.15	0	0.00	36.30	1	199	0.50%
2021/10/12	1	36.10	1	36.60	36.60	0	201	0.00%
2021/10/08	2	36.95	0	0.00	36.95	2	196	1.02%
2021/10/07	1	37.25	0	0.00	37.05	1	194	0.51%
2021/10/06	3	38.00	0	0.00	37.60	3	192	1.56%
2021/10/05	1	37.40	0.5	37.45	39.00	0.5	189	0.25%
2021/10/04	0	0.00	23	37.28	37.80	-23	185	-12.42%
2021/10/01	3	37.50	3	38.30	37.80	0	182	0.00%
2021/09/28	1	36.00	0	0.00	36.80	1	169	0.59%
2021/09/24	3.1	35.94	0	0.00	36.10	3.1	170	1.79%
2021/09/22	2	34.85	0	0.00	35.00	2	160	1.25%
2021/09/17	0	0.00	1	35.30	35.30	-1	159	-0.63%
2021/09/16	0	0.00	1	35.15	35.25	-1	161	-0.62%
2021/09/14	2	35.05	1	35.20	35.05	1	158	0.63%
2021/09/13	0	0.00	0.1	34.45	35.10	-0.1	156	-0.05%
2021/09/08	1	33.80	0	0.00	33.55	1	161	0.62%
2021/09/02	0.1	34.24	0	0.00	33.95	0.1	170	0.04%
2021/08/25	0	0.00	2	33.25	33.40	-2	177	-1.13%
2021/08/23	3	33.33	0	0.00	33.30	3	180	1.67%
2021/08/19	1	33.40	0	0.00	33.20	1	181	0.55%
2021/08/18	1	33.10	0.1	33.45	33.40	0.9	182	0.49%
2021/08/12	3	34.10	0	0.00	34.10	3	183	1.64%
2021/08/09	0.1	35.05	0	0.00	34.80	0.1	191	0.03%
2021/08/05	0.1	36.05	0	0.00	35.60	0.1	200	0.02%
2021/07/30	2	34.90	2	34.95	34.95	0	214	0.01%
2021/07/28	1	34.70	0	0.00	34.70	1	217	0.46%
2021/07/27	0	0.00	40	37.00	37.05	-40	226	-17.65%
2021/07/26	0	0.00	1	37.20	37.25	-1	229	-0.44%
2021/07/21	0	0.00	2	37.10	37.05	-2	231	-0.86%
2021/07/16	0	0.00	1	37.10	36.95	-1	243	-0.41%
2021/07/13	0	0.00	1	36.75	36.65	-1	260	-0.38%
2021/07/12	0	0.00	5	36.76	36.80	-5	262	-1.90%
2021/07/07	0.5	37.40	0	0.00	37.05	0.5	266	0.19%
2021/07/02	5	36.95	0	0.00	36.85	5	278	1.80%
2021/07/01	0	0.00	8	37.01	37.00	-8	281	-2.84%
2021/06/30	0	0.00	4	37.05	37.00	-4	283	-1.41%
2021/06/25	0	0.00	1	37.60	37.65	-1	295	-0.34%
2021/06/24	0	0.00	3	37.55	37.55	-3	299	-1.00%
2021/06/23	0	0.00	1	37.30	37.45	-1	303	-0.33%
2021/06/22	0.1	37.00	1	37.00	37.00	-0.9	313	-0.29%
2021/06/21	0	0.00	7	36.85	36.80	-7	317	-2.21%
2021/06/18	0	0.00	1	37.25	37.25	-1	321	-0.31%
2021/06/17	1	37.20	1	37.20	37.15	0	324	0.00%
2021/06/16	0	0.00	4	37.10	37.10	-4	325	-1.23%
2021/06/15	0	0.00	1	37.40	37.50	-1	325	-0.31%
2021/06/11	0.2	37.75	0	0.00	37.55	0.2	326	0.06%
2021/06/08	4.2	37.36	0	0.00	37.30	4.2	329	1.28%
2021/06/07	16	37.24	2	37.25	37.35	14	331	4.22%
2021/06/03	0.2	37.80	1	37.25	37.25	-0.8	332	-0.24%
2021/06/02	0.4	36.70	0	0.00	37.80	0.4	333	0.12%
2021/06/01	0.2	36.30	0	0.00	36.45	0.2	331	0.06%
2021/05/31	0.2	36.30	0	0.00	36.15	0.2	329	0.06%
2021/05/28	1	36.55	0	0.00	36.35	1	329	0.30%
2021/05/25	1	35.35	1	35.40	35.40	0	329	0.00%
2021/05/21	0	0.00	2	35.00	35.00	-2	328	-0.61%
2021/05/20	1	34.75	1	34.75	34.75	0	331	0.00%
2021/05/19	0	34.80	3	34.85	34.75	-3	333	-0.90%
2021/05/18	3	34.32	4	34.55	34.90	-1	334	-0.29%
2021/05/17	11	34.16	4	34.80	33.80	7	332	2.11%
2021/05/14	0	35.60	0	0.00	35.35	0	327	0.01%
2021/05/05	5.2	37.11	0	0.00	36.80	5.2	310	1.67%
2021/05/04	0.1	37.00	0	0.00	36.70	0.1	309	0.03%
2021/04/27	1	39.05	5	39.26	39.20	-4	288	-1.39%
2021/04/26	0	0.00	6	39.00	39.05	-6	287	-2.09%
2021/04/23	0.3	39.20	1	38.90	38.95	-0.7	284	-0.25%
2021/04/22	0	0.00	3	39.62	39.25	-3	286	-1.05%
2021/04/21	0	0.00	13	39.29	39.65	-13	282	-4.60%
2021/04/20	0	0.00	16	39.05	39.05	-16	280	-5.70%
2021/04/19	1	39.10	13	39.22	39.00	-12	282	-4.25%
2021/04/16	4	38.83	2	38.80	38.75	2	273	0.73%
2021/04/15	0	0.00	8	38.79	38.75	-8	272	-2.93%
2021/04/14	0	38.75	7	39.20	38.40	-7	272	-2.57%
2021/04/13	0	0.00	3	39.37	39.05	-3	269	-1.11%
2021/04/12	1.2	39.09	0	0.00	39.10	1.2	268	0.44%
2021/04/09	5	39.16	0	0.00	39.25	5	267	1.87%
2021/04/08	0	0.00	2	39.40	39.30	-2	271	-0.74%
2021/04/06	3	39.00	0	0.00	38.65	3	263	1.14%
2021/04/01	3	39.00	0	0.00	38.85	3	262	1.14%
2021/03/31	2	39.00	2	39.40	39.05	0	259	0.00%
2021/03/30	1	38.95	0	0.00	38.95	1	255	0.39%
2021/03/29	0	0.00	11	39.15	39.00	-11	253	-4.34%
2021/03/26	0	39.15	0	0.00	38.95	0	250	0.01%
2021/03/25	0	39.30	2	39.23	38.70	-2	247	-0.80%
2021/03/24	0	0.00	16	38.50	38.75	-16	236	-6.76%
2021/03/23	0	0.00	11	38.42	38.50	-11	232	-4.73%
2021/03/22	0	0.00	1	37.70	37.80	-1	227	-0.44%
2021/03/16	1	37.50	0	0.00	37.50	1	225	0.44%
2021/03/15	0	37.50	0	0.00	37.45	0	226	0.01%
2021/03/11	2	37.98	2	38.05	37.80	0	227	0.00%
2021/03/10	1	37.60	2	37.70	37.60	-1	227	-0.44%
2021/03/09	0	0.00	3	37.42	37.40	-3	228	-1.31%
2021/03/03	0	0.00	1	36.90	36.85	-1	245	-0.41%
2021/02/26	5	36.85	4	37.00	36.80	1	248	0.40%
2021/02/25	0	0.00	2	37.50	37.30	-2	248	-0.81%
2021/02/23	0	0.00	1	37.40	37.35	-1	249	-0.40%
2021/02/17	0	0.00	1	36.20	35.90	-1	247	-0.40%
2021/02/03	0.1	34.95	0	0.00	34.75	0.1	252	0.02%
2021/02/01	0	0.00	10	34.71	34.50	-10	267	-3.74%
2021/01/28	0	0.00	1	35.40	35.50	-1	265	-0.38%
2021/01/27	1	35.50	0	0.00	35.70	1	266	0.37%
2021/01/22	0	0.00	1	36.60	36.05	-1	268	-0.37%
2021/01/21	1	36.50	0	0.00	35.90	1	269	0.37%
2021/01/18	0	0.00	15	37.00	37.15	-15	275	-5.45%
2021/01/05	1	39.45	0	0.00	39.35	1	286	0.35%
2021/01/04	0	0.00	1	39.50	39.80	-1	287	-0.35%
2020/12/31	0	0.00	1	39.65	39.55	-1	282	-0.35%
2020/12/28	0	0.00	2	38.80	38.75	-2	285	-0.70%
2020/12/22	0	0.00	3	38.70	38.45	-3	296	-1.01%
2020/12/16	0	0.00	7	38.91	38.95	-7	315	-2.22%
2020/12/14	0	0.00	1	38.80	38.90	-1	332	-0.30%
2020/12/11	2	39.08	0	0.00	38.80	2	336	0.59%
2020/12/10	1	39.15	1	39.15	39.40	0	340	0.00%
2020/12/01	5	40.40	2	40.35	40.60	3	352	0.85%
2020/11/30	0	0.00	3	40.87	40.75	-3	354	-0.85%
2020/11/27	4	40.50	1	40.25	40.55	3	353	0.85%
2020/11/26	2	39.00	0	0.00	38.90	2	343	0.58%
2020/11/23	3	39.20	0	0.00	39.15	3	350	0.86%
2020/11/16	2	39.30	1	39.05	39.00	1	371	0.27%
2020/11/13	1	39.30	0	0.00	39.00	1	371	0.27%
2020/11/12	0	0.00	1	39.35	39.00	-1	372	-0.27%
2020/11/11	2	38.90	0	0.00	39.55	2	371	0.54%
2020/11/10	1	40.00	15	39.58	39.40	-14	369	-3.79%
2020/11/09	1	39.50	0	0.00	39.50	1	364	0.27%
2020/11/02	1	37.00	0	0.00	37.05	1	383	0.26%
2020/10/30	1	37.25	0	0.00	37.15	1	385	0.26%
2020/10/27	0	0.00	5	37.40	37.25	-5	401	-1.24%
2020/10/21	0	0.00	15	38.00	37.35	-15	448	-3.35%
2020/10/16	15	37.65	0	0.00	37.50	15	539	2.78%
2020/10/14	10	37.99	0	0.00	38.00	10	545	1.83%
2020/10/08	0	0.00	21	37.69	37.85	-21	567	-3.70%
2020/10/07	4	37.71	0	0.00	37.80	4	581	0.69%
2020/10/06	3	38.05	0	0.00	38.10	3	598	0.50%
2020/09/29	0	0.00	1	38.20	37.90	-1	721	-0.14%
2020/09/25	2	38.45	0	0.00	38.10	2	827	0.24%
2020/09/11	0	0.00	1	39.10	39.10	-1	1,049	-0.10%
2020/09/10	0	0.00	12	39.97	39.80	-12	1,058	-1.13%
2020/09/07	0	0.00	2	40.70	40.50	-2	1,134	-0.18%
2020/09/04	1	40.65	0	0.00	40.75	1	1,145	0.09%
2020/09/02	1	40.75	2	40.75	40.80	-1	1,149	-0.09%
2020/09/01	1	40.90	1	40.90	41.00	0	1,159	0.00%
2020/08/28	1	41.60	3	41.55	41.60	-2	1,161	-0.17%
2020/08/27	1	41.15	0	0.00	41.10	1	1,156	0.09%
2020/08/26	0	0.00	2	41.00	40.95	-2	1,153	-0.17%
2020/08/21	1	39.90	3	39.68	40.40	-2	1,147	-0.17%
2020/08/20	0	0.00	2	39.10	39.20	-2	1,146	-0.17%
2020/08/19	1	40.70	0	0.00	40.95	1	1,136	0.09%
2020/08/18	3	40.67	0	0.00	40.60	3	1,137	0.26%
2020/08/10	1	41.00	16	41.27	40.90	-15	1,142	-1.31%
2020/08/05	0	0.00	2	42.85	42.90	-2	1,126	-0.18%
2020/08/04	0	0.00	2	43.00	42.70	-2	1,127	-0.18%
2020/08/03	1	43.15	0	0.00	42.90	1	1,125	0.09%
2020/07/30	1	43.40	0	0.00	43.40	1	1,125	0.09%
2020/07/28	5	43.50	0	0.00	43.20	5	1,104	0.45%
2020/07/27	7	44.39	3	43.75	43.40	4	1,091	0.37%
2020/07/24	10	45.51	20	44.98	44.90	-10	1,073	-0.93%
2020/07/23	20	43.87	0	0.00	44.15	20	1,026	1.95%
2020/07/22	17	43.81	0	0.00	43.85	17	997	1.71%
2020/07/20	0	0.00	1	42.55	42.60	-1	967	-0.10%
2020/07/17	0	0.00	1	42.65	42.60	-1	959	-0.10%
2020/07/16	0	0.00	11	42.51	42.60	-11	953	-1.15%
2020/07/15	2	42.63	3	43.25	42.30	-1	940	-0.11%
2020/07/14	3	43.15	20	43.00	42.95	-17	929	-1.83%
2020/07/13	4	44.05	0	0.00	43.85	4	917	0.44%
2020/07/10	3	45.17	3	45.90	44.80	0	903	0.00%
2020/07/09	5	47.93	12	48.27	48.50	-7	849	-0.82%
2020/07/08	2	48.18	10	48.13	48.00	-8	826	-0.97%
2020/07/07	9	47.47	13	46.98	46.90	-4	783	-0.51%
2020/07/06	9	47.28	29.5	47.39	48.40	-20.5	741	-2.76%
2020/07/02	3	45.07	4	45.04	45.25	-1	669	-0.15%
2020/07/01	1	44.20	0	0.00	44.10	1	657	0.15%
2020/06/24	1	43.85	0	0.00	43.55	1	654	0.15%
2020/06/23	5	44.21	1	45.30	44.10	4	648	0.62%
2020/06/22	2	45.93	4	46.20	45.20	-2	624	-0.32%
2020/06/19	2	46.18	7	46.66	45.60	-5	582	-0.86%
2020/06/18	1	44.25	1	44.90	44.20	0	496	0.00%
2020/06/17	0	0.00	17	42.89	43.10	-17	449	-3.78%
2020/06/16	4	42.83	2	42.78	42.65	2	437	0.46%
2020/06/15	1	42.15	30	41.97	42.80	-29	430	-6.73%
2020/06/12	1	39.20	1	38.30	39.60	0	407	0.00%
2020/06/11	8	39.71	2	40.05	39.25	6	408	1.47%
2020/06/10	1	40.90	2	40.85	40.85	-1	402	-0.25%
2020/06/09	5	40.62	0	0.00	40.55	5	418	1.19%
2020/06/08	0	0.00	3	40.42	40.85	-3	423	-0.71%
2020/06/04	5	38.69	0	0.00	38.65	5	418	1.19%
2020/06/01	0	0.00	4	38.64	38.70	-4	426	-0.94%
2020/05/29	0	0.00	10	38.48	38.40	-10	427	-2.34%
2020/05/27	0	0.00	11	38.44	38.40	-11	430	-2.56%
2020/05/26	4	39.24	0	0.00	38.90	4	429	0.93%
2020/05/25	6	39.37	0	0.00	39.50	6	426	1.41%
2020/05/21	0	0.00	7	39.14	39.30	-7	420	-1.67%
2020/05/11	0	0.00	9	37.97	38.45	-9	401	-2.24%
2020/05/08	9	37.25	2	37.65	37.15	7	397	1.76%
2020/04/27	1	36.20	1	36.05	35.90	0	410	0.00%
2020/04/22	0	0.00	9	34.61	34.65	-9	416	-2.16%
2020/04/21	0	0.00	0.2	36.05	34.60	-0.2	421	-0.05%
2020/04/15	0	0.00	2	34.80	35.05	-2	433	-0.46%
2020/04/07	1	34.25	0	0.00	34.70	1	426	0.23%
2020/04/06	0	0.00	20	35.06	34.90	-20	423	-4.72%
2020/03/30	0	0.00	3	31.00	32.65	-3	410	-0.73%
2020/03/27	0	0.00	3	31.72	31.55	-3	408	-0.74%
2020/03/26	0	0.00	8	30.74	31.20	-8	405	-1.97%
2020/03/25	1	30.65	8	30.86	30.45	-7	405	-1.72%
2020/03/24	28	30.21	2	30.10	29.90	26	402	6.46%
2020/03/23	0	0.00	1	28.85	29.05	-1	404	-0.25%
2020/03/20	1	28.65	0	0.00	29.90	1	419	0.24%
2020/03/19	5	28.36	2	30.70	27.65	3	416	0.72%
2020/03/18	7	29.83	7	30.28	30.70	0	399	0.00%
2020/03/17	0	0.00	1	31.00	31.40	-1	380	-0.26%
2020/03/16	1	33.00	0	0.00	32.15	1	378	0.26%
2020/03/13	1	32.60	0	0.00	32.30	1	374	0.27%
2020/03/09	0	0.00	1	38.10	37.50	-1	385	-0.26%
2020/02/27	1	36.35	2	36.55	36.20	-1	429	-0.23%
2020/02/24	0	0.00	3	37.03	37.10	-3	456	-0.66%
2020/02/19	0	0.00	3	37.52	37.40	-3	472	-0.63%
2020/02/18	1	36.80	0	0.00	36.80	1	472	0.21%
2020/02/14	0	0.00	10	37.20	37.15	-10	475	-2.10%
2020/02/06	0	0.00	10	38.04	37.95	-10	490	-2.04%
2020/02/05	2	37.80	10	38.04	37.90	-8	492	-1.63%
2020/02/03	1	36.00	0	0.00	36.45	1	497	0.20%
2020/01/31	3	38.30	3	38.20	38.00	0	512	0.00%
2020/01/30	10	38.25	0	0.00	38.40	10	522	1.92%
2020/01/20	1	40.70	10	40.66	40.55	-9	511	-1.76%
2020/01/17	0	0.00	30	40.93	40.90	-30	515	-5.82%
2020/01/16	0	0.00	21	41.14	41.10	-21	517	-4.06%
2020/01/15	0	0.00	15	40.95	40.85	-15	515	-2.91%
2020/01/14	5	40.70	21	40.71	40.80	-16	516	-3.10%
2020/01/13	1	40.90	21	40.30	41.00	-20	525	-3.81%
2020/01/09	0	0.00	11	39.40	39.30	-11	521	-2.11%
2020/01/08	0	0.00	3	39.05	38.85	-3	529	-0.57%
2020/01/07	10	39.33	10	39.48	39.30	0	526	0.00%
2020/01/06	0	0.00	10	39.68	39.55	-10	528	-1.89%
2020/01/03	0	0.00	10	40.04	40.00	-10	529	-1.89%
2020/01/02	0	0.00	10	40.41	40.50	-10	526	-1.90%
2019/12/31	0	0.00	10	40.24	40.25	-10	526	-1.90%
2019/12/30	0	0.00	10	40.12	40.10	-10	533	-1.88%
2019/12/27	0	0.00	10	40.38	40.45	-10	533	-1.87%
2019/12/26	0	0.00	10	40.35	40.30	-10	533	-1.87%
2019/12/25	1	40.50	0	0.00	40.45	1	535	0.19%
2019/12/24	0	0.00	10	40.54	40.65	-10	541	-1.85%
2019/12/23	0	0.00	10	40.45	40.35	-10	540	-1.85%
2019/12/20	0	0.00	10	40.71	40.40	-10	541	-1.85%
2019/12/19	0	0.00	10	40.77	40.40	-10	538	-1.86%
2019/12/18	1	41.05	9	40.92	40.80	-8	538	-1.49%
2019/12/17	0	0.00	11	40.30	41.60	-11	541	-2.03%
2019/12/16	0	0.00	6	39.92	39.90	-6	518	-1.16%
2019/12/13	1	39.50	2	39.60	39.60	-1	522	-0.19%
2019/12/12	1	40.20	0	0.00	39.95	1	517	0.19%
2019/12/06	5	42.15	10	41.86	41.50	-5	517	-0.97%
2019/12/05	2	42.45	1	42.40	42.40	1	510	0.20%
2019/11/29	0	0.00	9	42.62	42.25	-9	469	-1.92%
2019/11/28	0	0.00	9	41.96	42.35	-9	476	-1.89%
2019/11/27	0	0.00	9	41.87	41.70	-9	470	-1.91%
2019/11/26	0	0.00	6	42.02	41.65	-6	471	-1.27%
2019/11/25	1	42.00	9	41.64	41.60	-8	470	-1.70%
2019/11/22	0	0.00	29	41.89	41.80	-29	482	-6.02%
2019/11/21	0	0.00	10	41.02	41.50	-10	479	-2.09%
2019/11/20	0	0.00	9	40.37	40.35	-9	474	-1.90%
2019/11/19	0	0.00	10	39.37	39.60	-10	479	-2.08%
2019/11/18	0	0.00	19	38.92	38.95	-19	479	-3.96%
2019/11/15	0	0.00	9	39.27	39.15	-9	483	-1.86%
2019/11/14	0	0.00	9	39.37	39.20	-9	486	-1.85%
2019/11/13	10	39.79	9	39.63	39.65	1	486	0.21%
2019/11/11	1	39.30	9	39.27	40.00	-8	495	-1.61%
2019/11/06	1	40.70	225	40.83	40.60	-224	520	-43.04%	大賣/鉅額交易
2019/11/04	10	41.33	9	41.37	41.20	1	531	0.19%
2019/11/01	0	0.00	10	41.29	41.35	-10	550	-1.82%
2019/10/30	1	42.00	0	0.00	41.90	1	624	0.16%
2019/10/29	11	41.34	0	0.00	41.15	11	648	1.70%
2019/10/24	1	40.65	0	0.00	40.60	1	783	0.13%
2019/10/16	2	42.25	0	0.00	41.15	2	867	0.23%
2019/10/08	0	0.00	14	43.51	43.40	-14	981	-1.43%
2019/10/04	2	43.95	1	43.90	43.50	1	1,017	0.10%
2019/10/03	0	0.00	3	43.30	43.30	-3	1,043	-0.29%
2019/10/02	0	0.00	2	43.33	43.35	-2	1,066	-0.19%
2019/10/01	1	43.20	20	43.13	43.20	-19	1,103	-1.72%
2019/09/27	1	43.05	0	0.00	43.40	1	1,111	0.09%
2019/09/23	1	43.90	1	44.00	44.05	0	1,166	0.00%
2019/09/20	1	44.20	0	0.00	44.00	1	1,194	0.08%
2019/09/16	1	43.80	0	0.00	43.80	1	1,202	0.08%
2019/09/12	1	44.50	0	0.00	44.50	1	1,212	0.08%
2019/09/10	0	0.00	10	45.45	45.40	-10	1,201	-0.83%
2019/09/05	2	45.50	0	0.00	45.50	2	1,204	0.17%
2019/08/30	4	44.00	0	0.00	43.80	4	1,202	0.33%
2019/08/29	0	0.00	10	44.60	44.05	-10	1,201	-0.83%
2019/08/23	4	45.00	30	44.42	44.80	-26	1,184	-2.19%
2019/08/22	2	45.03	19	45.21	44.80	-17	1,181	-1.44%
2019/08/21	0	0.00	47	45.61	45.50	-47	1,186	-3.96%
2019/08/19	1	46.45	0	0.00	46.30	1	1,198	0.08%
2019/08/16	0	0.00	8	47.10	46.85	-8	1,195	-0.67%
2019/08/13	15	47.43	10	47.65	47.10	5	1,204	0.42%
2019/08/12	5	46.85	0	0.00	47.05	5	1,192	0.42%
2019/08/08	18	47.28	10	47.53	47.30	8	1,189	0.67%
2019/08/07	5	48.26	1	48.15	48.20	4	1,177	0.34%
2019/08/06	9	48.01	10	47.50	48.90	-1	1,173	-0.09%
2019/08/05	9	49.18	0	0.00	48.60	9	1,170	0.77%
2019/08/02	5	49.62	3	50.53	50.00	2	1,156	0.17%
2019/08/01	20	50.55	40	49.49	50.30	-20	1,137	-1.76%
2019/07/31	0	0.00	2	48.88	49.00	-2	1,088	-0.18%
2019/07/30	50	48.50	27	47.96	47.00	23	1,046	2.20%
2019/07/29	12	49.35	0	0.00	49.45	12	950	1.26%
2019/07/26	0	0.00	1	49.00	48.65	-1	939	-0.11%
2019/07/25	8	48.48	18	47.95	48.10	-10	922	-1.08%
2019/07/24	2	48.03	0	0.00	47.70	2	918	0.22%
2019/07/23	1	47.80	0	0.00	47.60	1	915	0.11%
2019/07/22	0	0.00	5	47.85	48.30	-5	912	-0.55%
2019/07/19	0	0.00	3	47.60	47.80	-3	906	-0.33%
2019/07/18	0	0.00	16	47.96	47.75	-16	936	-1.71%
2019/07/17	3	47.30	0	0.00	47.40	3	930	0.32%
2019/07/16	13	47.27	2	47.30	47.70	11	930	1.18%
2019/07/15	1	47.50	4	46.19	47.50	-3	942	-0.32%
2019/07/11	3	44.40	20	44.10	44.00	-17	899	-1.89%
2019/07/08	225	44.46	45	44.08	45.00	180	936	19.22%	大買/鉅額交易
2019/07/05	30	44.43	3	44.92	44.25	27	977	2.76%
2019/07/03	6	43.02	0	0.00	42.90	6	954	0.63%
2019/07/02	0	0.00	37	43.08	43.10	-37	993	-3.72%
2019/07/01	5	42.20	1	42.30	42.20	4	1,013	0.39%
2019/06/28	0	0.00	15	42.30	42.05	-15	1,015	-1.48%
2019/06/27	10	42.00	27	41.99	42.15	-17	1,025	-1.66%
2019/06/24	0	0.00	4	41.20	41.00	-4	1,030	-0.39%
2019/06/20	0	0.00	56	41.04	40.85	-56	1,034	-5.41%
2019/06/17	0	0.00	10	40.00	40.00	-10	1,022	-0.98%
2019/06/13	2	40.38	35	40.17	40.35	-33	1,020	-3.23%
2019/06/12	7	38.69	0	0.00	39.10	7	1,013	0.69%
2019/06/11	12	38.47	15	38.88	38.90	-3	1,015	-0.30%
2019/06/10	4	39.40	0	0.00	39.45	4	1,011	0.40%
2019/06/06	10	39.23	17	39.14	39.05	-7	1,013	-0.69%
2019/06/05	5	39.95	0	0.00	40.10	5	1,016	0.49%
2019/05/31	0	0.00	3	41.20	41.35	-3	1,006	-0.30%
2019/05/29	0	0.00	36	40.96	40.75	-36	991	-3.63%
2019/05/28	1	42.00	0	0.00	41.50	1	984	0.10%
2019/05/27	13	41.01	20	40.92	41.40	-7	967	-0.72%
2019/05/24	0	0.00	30	40.32	40.30	-30	949	-3.16%
2019/05/23	5	39.75	0	0.00	39.85	5	942	0.53%
2019/05/22	3	40.92	0	0.00	40.25	3	942	0.32%
2019/05/21	13	38.97	50	40.03	40.00	-37	934	-3.96%
2019/05/20	10	39.05	0	0.00	38.60	10	921	1.09%
2019/05/17	0	0.00	1	39.10	39.05	-1	930	-0.11%
2019/05/16	10	39.70	0	0.00	39.50	10	929	1.08%
2019/05/15	0	0.00	2	39.38	39.05	-2	926	-0.22%
2019/05/14	10	37.81	3	38.63	38.80	7	919	0.76%
2019/05/13	60	38.78	0	0.00	38.35	60	916	6.55%
2019/05/10	38	39.71	0	0.00	39.95	38	906	4.19%
2019/05/09	44	39.54	0	0.00	39.40	44	899	4.89%
2019/05/08	56	40.43	21	40.36	40.60	35	889	3.93%
2019/05/03	1	40.00	0	0.00	40.30	1	865	0.12%
2019/04/30	2	40.38	0	0.00	40.30	2	837	0.24%
2019/04/26	2	42.45	2	41.90	41.90	0	808	0.00%
2019/04/25	1	42.45	1	42.30	42.50	0	791	0.00%
2019/04/24	0	0.00	4	44.25	42.85	-4	781	-0.51%
2019/04/23	0	0.00	2	42.25	42.80	-2	719	-0.28%
2019/04/22	1	42.00	7	43.06	42.40	-6	696	-0.86%
2019/04/19	4	42.01	15	41.84	42.80	-11	671	-1.64%
2019/04/18	2	40.83	32	40.05	40.70	-30	618	-4.85%
2019/04/17	0	0.00	17	40.07	40.00	-17	601	-2.82%
2019/04/16	0	0.00	56	40.02	40.10	-56	586	-9.55%
2019/04/15	2	40.50	103	40.08	40.25	-101	550	-18.36%	大賣/鉅額交易
2019/04/12	3	42.28	73	42.14	42.20	-70	499	-14.01%
2019/04/11	22	43.41	18	42.84	42.95	4	477	0.84%
2019/04/10	2	41.00	38	40.69	41.00	-36	409	-8.79%
2019/04/09	2	40.65	1	40.60	40.60	1	399	0.25%
2019/04/08	34	41.27	21	42.04	40.30	13	381	3.41%
2019/04/03	4	39.81	10	38.84	39.90	-6	327	-1.83%
2019/04/02	0	0.00	5	37.37	37.55	-5	280	-1.78%
2019/04/01	0	0.00	17	37.06	37.00	-17	267	-6.35%
2019/03/29	1	34.30	0	0.00	35.00	1	240	0.42%
2019/03/26	0	0.00	2	35.00	35.15	-2	215	-0.93%
2019/03/25	2	35.60	1	35.60	35.40	1	203	0.49%
2019/03/21	1	35.00	0	0.00	34.75	1	188	0.53%
2019/03/19	13	34.42	0	0.00	34.25	13	182	7.12%
2019/03/18	6	34.58	3	34.43	34.40	3	179	1.68%
2019/03/15	3	34.50	0	0.00	34.50	3	176	1.70%
2019/03/13	1	34.65	8	34.15	34.55	-7	163	-4.28%
2019/03/12	10	33.90	0	0.00	33.75	10	147	6.78%
2019/03/11	0	0.00	1	34.20	34.25	-1	142	-0.70%
2019/03/06	1	32.90	0	0.00	32.85	1	134	0.74%
2019/03/05	3	32.85	0	0.00	32.70	3	134	2.23%
2019/02/27	2	32.80	0	0.00	32.75	2	134	1.49%
2019/02/26	3	32.63	1.1	32.65	32.70	1.9	132	1.41%
2019/02/20	2	32.85	0	0.00	32.75	2	123	1.61%
2019/02/19	20	32.93	0	0.00	33.00	20	121	16.50%
2019/02/18	0	0.00	2	33.10	33.00	-2	118	-1.68%
2019/02/12	0	0.00	2	32.15	32.10	-2	101	-1.98%
2019/02/11	3	31.65	0	0.00	31.55	3	99	3.01%
2019/01/28	0	0.00	3	31.50	31.45	-3	98	-3.06%
2019/01/22	1	31.50	0	0.00	31.35	1	100	1.00%
2019/01/17	0	0.00	1	31.30	31.20	-1	105	-0.95%
2019/01/16	0	0.00	3	31.48	31.30	-3	106	-2.83%
2019/01/15	0	0.00	4	31.40	31.45	-4	108	-3.70%
2019/01/14	5	31.65	3	31.30	31.40	2	108	1.84%
2019/01/11	3	31.65	0	0.00	31.60	3	110	2.72%
2019/01/08	10	32.00	0	0.00	32.15	10	113	8.83%
2018/12/28	0	0.00	1	31.00	30.85	-1	129	-0.77%
2018/12/26	2	31.15	0	0.00	30.90	2	133	1.50%
2018/12/22	1	31.45	0	0.00	31.60	1	136	0.73%
2018/12/21	8	31.04	0	0.00	31.50	8	143	5.57%
2018/12/18	10	32.95	0	0.00	32.95	10	129	7.73%
2018/12/17	0	0.00	1	33.00	33.00	-1	132	-0.75%
2018/12/12	0	0.00	27	33.05	33.20	-27	145	-18.61%
2018/12/11	0	0.00	7	32.81	32.75	-7	146	-4.79%
2018/12/07	0	0.00	24	32.76	32.80	-24	160	-15.00%
2018/12/03	0	0.00	3	34.10	34.00	-3	179	-1.67%
2018/11/30	0	0.00	12	33.50	34.10	-12	180	-6.64%
2018/11/29	1	32.70	7	32.71	32.80	-6	178	-3.36%
2018/11/23	0	0.00	1	32.20	32.20	-1	191	-0.52%
2018/11/22	0	0.00	3	32.40	32.25	-3	192	-1.56%
2018/11/20	0	0.00	6	32.40	32.35	-6	196	-3.06%
2018/11/19	1	32.40	3	32.40	32.40	-2	199	-1.00%
2018/11/12	23	32.40	0	0.00	32.40	23	215	10.66%
2018/11/09	9	32.38	10	32.18	32.40	-1	219	-0.46%
2018/11/06	3	32.45	0	0.00	32.45	3	234	1.28%
2018/10/30	21	32.90	0	0.00	32.95	21	235	8.92%
2018/10/29	15	32.10	0	0.00	32.10	15	235	6.37%
2018/10/26	17	32.00	1	32.00	32.00	16	236	6.78%
2018/10/25	11	31.88	0	0.00	31.85	11	240	4.58%
2018/10/19	16	33.80	0	0.00	33.80	16	234	6.82%
2018/10/18	14	34.10	0	0.00	34.10	14	233	6.00%
2018/10/17	22	34.11	23	34.07	34.10	-1	232	-0.43%
2018/10/15	8	34.30	0	0.00	34.50	8	229	3.49%
2018/10/11	6	33.02	0	0.00	32.40	6	222	2.69%
2018/10/09	1	36.00	9	36.02	36.00	-8	215	-3.71%
2018/10/08	2	36.10	8	36.06	36.60	-6	213	-2.80%
2018/10/05	3	35.80	12	35.90	36.10	-9	211	-4.25%
2018/10/04	4	36.60	6	36.60	36.50	-2	210	-0.95%
2018/10/02	4	36.50	6	36.56	36.80	-2	208	-0.96%
2018/10/01	3	36.60	0	0.00	36.50	3	209	1.43%
2018/09/28	21	36.17	38	36.09	36.40	-17	211	-8.04%
2018/09/27	4	36.65	3	36.60	36.60	1	204	0.49%
2018/09/25	20	37.01	0	0.00	37.05	20	204	9.79%
2018/09/21	0	0.00	9	36.89	36.95	-9	202	-4.45%
2018/09/19	2	36.30	0	0.00	36.35	2	197	1.01%
2018/09/18	0	0.00	5	36.13	36.45	-5	194	-2.57%
2018/09/14	0	0.00	5	36.10	35.70	-5	193	-2.59%
2018/09/13	0	0.00	20	35.32	35.95	-20	190	-10.48%
2018/09/12	0	0.00	60	35.05	34.95	-60	184	-32.43%
2018/09/11	1	35.15	17	35.40	35.15	-16	184	-8.69%
2018/09/10	13	34.33	14	34.25	34.50	-1	181	-0.55%
2018/09/07	0	0.00	10	34.54	34.45	-10	181	-5.52%
2018/09/05	0	0.00	8	34.36	34.35	-8	177	-4.50%
2018/09/04	0	0.00	19	34.24	34.30	-19	178	-10.62%
2018/09/03	0	0.00	8	34.06	34.15	-8	183	-4.35%
2018/08/28	2	33.10	0	0.00	33.15	2	181	1.10%
2018/08/23	1	33.35	0	0.00	33.50	1	183	0.55%
2018/08/15	0	0.00	18	32.34	32.60	-18	173	-10.38%
2018/08/14	0	0.00	12	31.73	32.05	-12	168	-7.11%
2018/08/13	1	31.65	2	31.65	31.00	-1	166	-0.60%
2018/08/09	1	32.35	3	32.33	32.30	-2	163	-1.23%
2018/08/03	0	0.00	1	32.20	32.20	-1	175	-0.57%
2018/07/24	1	31.70	0	0.00	31.90	1	216	0.46%
2018/07/18	1	32.05	0	0.00	32.10	1	287	0.35%
2018/07/09	0	0.00	2	31.30	31.40	-2	318	-0.63%
2018/07/06	21	31.60	0	0.00	31.70	21	328	6.39%
2018/06/29	1	33.00	0	0.00	32.90	1	373	0.27%
2018/06/25	0	0.00	53	32.98	32.90	-53	390	-13.57%
2018/06/22	0	0.00	65	33.11	33.45	-65	392	-16.56%
2018/06/20	5	33.00	13	33.45	32.75	-8	401	-1.99%
2018/06/19	3	33.30	131	33.38	33.50	-128	418	-30.58%	大賣/鉅額交易
2018/06/12	0	0.00	2	35.85	35.70	-2	416	-0.48%
2018/06/11	1	36.60	0	0.00	36.00	1	415	0.24%
2018/06/04	1	35.15	1	35.30	35.05	0	406	0.00%
2018/05/30	18	33.63	0	0.00	33.80	18	407	4.42%
2018/05/28	25	34.03	0	0.00	33.90	25	405	6.17%
2018/05/21	20	35.11	0	0.00	35.00	20	403	4.96%
2018/05/17	28	35.41	0	0.00	35.25	28	402	6.96%
2018/05/16	24	35.38	0	0.00	35.30	24	404	5.94%
2018/05/15	11	34.95	3	34.80	34.70	8	399	2.00%
2018/05/14	35	35.33	0	0.00	35.10	35	399	8.76%
2018/05/11	20	35.72	0	0.00	35.60	20	398	5.02%
2018/05/10	1	35.40	0	0.00	35.25	1	395	0.25%
2018/05/09	1	35.50	0	0.00	35.40	1	392	0.25%
2018/05/03	3	36.55	0	0.00	36.35	3	382	0.78%
2018/04/26	0	0.00	1	37.80	37.00	-1	338	-0.30%
2018/04/23	1	35.15	0	0.00	35.90	1	280	0.36%
2018/04/10	0	0.00	1	35.90	35.70	-1	244	-0.41%
2018/03/26	1	34.05	0	0.00	34.00	1	174	0.57%
2018/03/20	0	0.00	20	34.32	34.20	-20	137	-14.51%
2018/03/19	0	0.00	37	34.33	34.50	-37	138	-26.81%
2018/03/16	3	34.00	30	33.99	33.80	-27	136	-19.79%
2018/03/15	1	33.90	34	34.01	34.20	-33	134	-24.57%
2018/03/14	2	33.55	36	33.57	33.60	-34	134	-25.21%
2018/03/13	2	33.55	24	33.54	33.50	-22	139	-15.78%
2018/03/12	5	33.88	38.1	33.98	33.80	-33.1	141	-23.35%
2018/03/09	1	33.90	9	33.86	34.00	-8	140	-5.70%
2018/03/02	1	32.50	0	0.00	32.80	1	130	0.77%
2018/02/27	0	0.00	1	32.65	33.00	-1	130	-0.77%
2018/02/26	1	32.55	40	32.55	32.60	-39	127	-30.62%
2018/02/23	0	0.00	4	32.64	32.60	-4	124	-3.21%
2018/02/09	4	32.00	40	31.91	32.05	-36	132	-27.17%
2018/02/08	6	32.20	12	32.29	32.95	-6	130	-4.60%
2018/02/07	3	33.10	9	33.00	33.05	-6	129	-4.65%
2018/02/06	5	33.44	0	0.00	33.00	5	128	3.89%
2018/01/26	0	0.00	5	35.35	35.50	-5	124	-4.01%
2018/01/23	0	0.00	5	35.30	35.40	-5	124	-4.02%
2018/01/22	0	0.00	5	35.40	35.60	-5	125	-3.99%
2018/01/19	0	0.00	5	35.30	35.20	-5	124	-4.01%
2018/01/17	3	35.47	0	0.00	35.40	3	126	2.38%
2018/01/16	5	35.85	2	36.00	35.80	3	130	2.30%
2018/01/15	0	0.00	14	35.37	35.55	-14	124	-11.22%
2018/01/03	0	0.00	1	35.90	35.75	-1	134	-0.75%