承業醫 (4164)-玉山-嘉義券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
613張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	52.80	0	0.00	52.70	0.1	889	0.01%
2024/05/09	0	0.00	0.1	52.20	51.60	-0.1	884	-0.01%
2024/05/08	2	52.00	0	0.00	52.50	2	885	0.23%
2024/05/06	1	52.30	0	0.00	53.30	1	879	0.11%
2024/05/03	2	52.45	0	0.00	52.90	2	869	0.23%
2024/05/02	2	55.45	0	0.00	55.10	2	836	0.24%
2024/04/25	0	0.00	2	56.30	56.00	-2	837	-0.24%
2024/04/22	0	0.00	1	57.10	56.40	-1	878	-0.11%
2024/04/19	0	0.00	2	55.70	55.60	-2	887	-0.23%
2024/04/16	0.2	58.50	0	0.00	57.20	0.2	878	0.02%
2024/04/12	5	59.70	0	0.00	59.50	5	872	0.57%
2024/04/10	0	0.00	1	61.00	61.40	-1	857	-0.12%
2024/04/02	0	0.00	7	60.00	60.00	-7	834	-0.84%
2024/04/01	1	60.00	0	0.00	60.10	1	841	0.12%
2024/03/25	1	60.90	32	61.63	60.40	-31	830	-3.73%
2024/03/22	7	61.66	1	61.60	61.60	6	833	0.72%
2024/03/21	7	61.26	0	0.00	61.40	7	827	0.85%
2024/03/20	2	60.55	0	0.00	61.10	2	834	0.24%
2024/03/14	1	57.50	0	0.00	57.30	1	852	0.12%
2024/03/13	1	58.00	0	0.00	57.80	1	857	0.12%
2024/03/07	0	0.00	1	59.80	60.50	-1	897	-0.11%
2024/03/01	1	61.00	0	0.00	61.00	1	886	0.11%
2024/02/29	0	0.00	2	61.40	61.40	-2	882	-0.23%
2024/02/19	2	59.00	0	0.00	61.70	2	829	0.24%
2024/02/16	2	56.80	0	0.00	57.00	2	790	0.25%
2024/02/15	0	0.00	1	56.60	57.00	-1	806	-0.12%
2024/02/02	1	57.40	0	0.00	57.20	1	903	0.11%
2024/01/31	1	56.20	0	0.00	56.40	1	984	0.10%
2024/01/30	2	56.55	0	0.00	56.70	2	1,047	0.19%
2024/01/19	0	0.00	1	57.30	57.80	-1	1,231	-0.08%
2024/01/18	1	57.00	3	56.90	56.50	-2	1,226	-0.16%
2024/01/17	7	59.31	4	59.20	58.60	3	1,206	0.25%
2024/01/10	1	58.40	0	0.00	58.80	1	1,198	0.08%
2023/12/29	1	61.00	0	0.00	61.10	1	1,244	0.08%
2023/12/25	4	60.28	0	0.00	59.70	4	1,240	0.32%
2023/12/21	1	60.70	0	0.00	60.50	1	1,243	0.08%
2023/12/12	1	62.50	0	0.00	62.70	1	1,207	0.08%
2023/12/11	9	62.00	0	0.00	61.90	9	1,192	0.75%
2023/12/01	0	0.00	15	61.20	61.20	-15	1,169	-1.28%
2023/11/22	0	0.00	2	61.00	60.80	-2	1,154	-0.17%
2023/11/13	16	61.78	1	61.90	61.30	15	1,100	1.36%
2023/11/10	5	65.12	4	64.40	63.50	1	1,050	0.09%
2023/11/09	3	64.90	2	65.00	65.00	1	1,013	0.10%
2023/11/08	0	0.00	8	65.15	64.20	-8	990	-0.81%
2023/11/07	0	64.80	0	0.00	64.20	0	953	0.00%
2023/11/06	1	63.40	1	63.20	63.00	0	897	0.00%
2023/10/20	1	56.80	0	0.00	57.50	1	867	0.12%
2023/10/19	0	0.00	1	59.30	58.70	-1	867	-0.12%
2023/10/11	1	57.50	0	0.00	57.60	1	946	0.11%
2023/10/05	10	61.47	0	0.00	61.40	10	971	1.03%
2023/09/19	0	0.00	1	62.40	61.70	-1	1,649	-0.06%
2023/09/15	0	0.00	2	60.80	61.00	-2	1,651	-0.12%
2023/09/12	1	57.60	1	58.30	58.20	0	1,617	0.00%
2023/09/08	0	0.00	2	57.40	57.20	-2	1,598	-0.13%
2023/09/05	0	0.00	1	56.40	56.20	-1	1,635	-0.06%
2023/08/24	2	53.10	0	0.00	52.80	2	1,757	0.11%
2023/08/14	1	54.00	5	53.38	54.10	-4	1,840	-0.22%
2023/08/08	1	58.50	0	0.00	57.00	1	1,857	0.05%
2023/08/04	3	59.00	0	0.00	58.90	3	1,896	0.16%
2023/08/02	1	60.00	1	61.50	59.20	0	1,957	0.00%
2023/08/01	0	0.00	1	62.40	61.80	-1	1,991	-0.05%
2023/07/31	7	61.70	0	0.00	61.80	7	2,166	0.32%
2023/07/27	13	62.98	1	63.40	62.60	12	2,326	0.52%
2023/07/25	0	0.00	1	62.30	62.20	-1	2,337	-0.04%
2023/07/24	3	61.10	5	62.00	62.00	-2	2,341	-0.09%
2023/07/21	2	61.90	0	0.00	62.00	2	2,348	0.09%
2023/07/18	1	64.00	2	63.40	62.80	-1	2,460	-0.04%
2023/07/17	2	64.55	4	65.33	64.90	-2	2,644	-0.08%
2023/07/13	4	63.63	0	0.00	63.10	4	2,814	0.14%
2023/07/12	1	65.80	0	0.00	64.80	1	2,836	0.04%
2023/07/06	0	0.00	1	70.00	69.90	-1	3,099	-0.03%
2023/07/05	0	0.00	4	69.73	69.60	-4	3,088	-0.13%
2023/07/03	2	69.40	22	68.00	69.30	-20	3,178	-0.63%
2023/06/30	0	0.00	0	70.99	70.70	0	3,211	0.00%
2023/06/29	4	68.58	7	67.83	70.00	-3	3,147	-0.09%
2023/06/28	9	65.30	1	65.50	65.30	8	2,999	0.27%
2023/06/27	16	63.44	3	63.13	63.20	13	2,979	0.44%
2023/06/21	0	0.00	1	60.80	60.70	-1	3,053	-0.03%
2023/06/12	0	0.00	2	61.40	61.40	-2	3,885	-0.05%
2023/06/09	2	61.90	0	0.00	62.00	2	3,956	0.05%
2023/06/08	0	0.00	5	62.20	61.70	-5	4,041	-0.12%
2023/06/07	1	63.50	0	0.00	63.10	1	4,120	0.02%
2023/06/02	3	62.50	1	62.80	62.40	2	4,492	0.04%
2023/06/01	1	62.80	0	0.00	62.70	1	4,670	0.02%
2023/05/31	0	0.00	1	63.90	63.60	-1	4,883	-0.02%
2023/05/30	1	62.70	0	0.00	62.60	1	4,962	0.02%
2023/05/19	0	0.00	1	67.50	67.10	-1	5,410	-0.02%
2023/05/18	1	68.60	0	0.00	68.60	1	5,404	0.02%
2023/05/17	1	68.10	0	0.00	68.10	1	5,409	0.02%
2023/05/12	1	66.80	1	67.60	68.10	0	5,505	0.00%
2023/05/10	1	69.00	1	69.80	69.90	0	5,514	0.00%
2023/05/09	3	69.13	1	68.40	68.80	2	5,549	0.04%
2023/05/08	1	72.00	0	0.00	71.90	1	5,553	0.02%
2023/05/05	4	73.83	5	73.78	72.60	-1	5,520	-0.02%
2023/05/04	8	72.46	17	72.13	71.80	-9	5,417	-0.17%
2023/05/03	0	0.00	2	70.25	70.40	-2	5,379	-0.04%
2023/05/02	7	69.26	0	0.00	69.60	7	5,389	0.13%
2023/04/26	3	66.73	3	65.27	67.20	0	5,351	0.00%
2023/04/25	4	67.38	4	66.58	66.30	0	5,340	0.00%
2023/04/24	2	67.40	11	66.10	67.10	-9	5,292	-0.17%
2023/04/21	5	68.32	1	67.10	67.10	4	5,265	0.08%
2023/04/20	9	71.10	7	71.21	70.70	2	5,170	0.04%
2023/04/19	9	71.99	9	73.06	73.80	0	4,960	0.00%
2023/04/18	17	70.70	9	68.94	69.20	8	4,802	0.17%
2023/04/17	4	69.33	0	0.00	70.60	4	4,738	0.08%
2023/04/14	0	0.00	4	69.00	68.50	-4	4,678	-0.09%
2023/04/13	15	69.24	13	69.20	68.80	2	4,627	0.04%
2023/04/12	1	72.80	4	72.50	73.40	-3	4,383	-0.07%
2023/04/07	1	71.60	2	70.85	70.10	-1	4,229	-0.02%
2023/04/06	0	0.00	2	70.90	70.60	-2	4,184	-0.05%
2023/03/31	2	68.70	2	69.10	69.00	0	4,068	0.00%
2023/03/30	2	64.70	2	67.40	66.90	0	3,978	0.00%
2023/03/29	1	63.40	1	64.30	64.30	0	3,904	0.00%
2023/03/28	3	64.60	5	63.58	63.50	-2	3,887	-0.05%
2023/03/23	8	68.39	9	69.00	69.20	-1	3,697	-0.03%
2023/03/22	1	71.80	0	0.00	70.70	1	3,627	0.03%
2023/03/21	1	70.20	1	69.80	70.00	0	3,561	0.00%
2023/03/20	0	0.00	1	68.30	69.00	-1	3,505	-0.03%
2023/03/17	10	69.72	12	69.21	69.00	-2	3,465	-0.06%
2023/03/16	38	70.78	37	69.90	68.30	1	3,310	0.03%
2023/03/15	12	69.27	16	69.56	70.00	-4	2,953	-0.14%
2023/03/14	14	67.36	8	66.95	66.60	6	2,878	0.21%
2023/03/13	1	67.80	2	65.60	67.10	-1	2,813	-0.04%
2023/03/10	12	67.51	87.3	66.22	66.40	-75.3	2,710	-2.78%
2023/03/09	8	72.38	6	70.55	70.30	2	2,595	0.08%
2023/03/08	7	72.11	0	74.34	73.30	7	2,496	0.28%
2023/03/07	2.2	69.00	2	69.50	70.00	0.2	2,334	0.01%
2023/03/06	6	66.27	2	65.91	68.20	4	2,209	0.18%
2023/03/03	5.1	65.36	7	64.64	66.70	-1.9	2,024	-0.09%
2023/03/02	3	62.63	2	61.95	62.50	1	1,805	0.06%
2023/03/01	80	61.39	1	61.30	61.20	79	1,725	4.58%
2023/02/23	2	60.80	0	0.00	60.70	2	1,727	0.12%
2023/02/21	0	0.00	70	58.97	59.10	-70	1,583	-4.42%
2023/02/20	71	61.13	0.2	60.08	60.10	70.8	1,544	4.58%
2023/02/17	0	0.00	0	56.83	61.00	0	1,315	0.00%
2023/02/15	0	0.00	0	54.82	54.80	0	1,197	0.00%
2023/02/14	9	55.40	30	54.66	55.00	-21	1,174	-1.78%
2023/02/13	2	54.70	4	55.23	55.60	-2	1,118	-0.18%
2023/02/08	0	0.00	1	55.10	55.40	-1	985	-0.10%
2023/02/07	0	0.00	1	55.10	55.50	-1	955	-0.10%
2023/02/06	4	54.53	3.1	54.54	53.70	0.9	893	0.10%
2023/02/03	4	52.93	3	54.10	53.10	1	815	0.12%
2023/02/02	3.1	54.33	2.3	54.48	53.60	0.8	781	0.10%
2023/02/01	0	52.40	30	52.57	53.20	-30	698	-4.29%
2023/01/31	4	48.74	1	48.05	48.95	3	579	0.52%
2023/01/16	0	0.00	5	46.95	46.10	-5	520	-0.96%
2022/12/12	2	46.15	2	46.38	46.40	0	490	0.00%
2022/12/09	3	46.53	0	0.00	46.10	3	487	0.62%
2022/12/08	1	46.15	1	46.50	46.25	0	483	0.00%
2022/12/06	1	46.10	0	0.00	45.55	1	462	0.22%
2022/11/30	0	0.00	0.4	45.00	45.15	-0.4	423	-0.09%
2022/11/25	2	44.25	0	0.00	43.50	2	420	0.48%
2022/11/23	0	0.00	2	43.65	44.00	-2	451	-0.44%
2022/11/22	0	0.00	2	46.05	43.80	-2	451	-0.44%
2022/11/16	2	41.10	4	41.43	41.30	-2	405	-0.49%
2022/11/15	1	40.70	0	0.00	40.70	1	424	0.24%
2022/11/14	1	40.80	0	0.00	40.55	1	446	0.22%
2022/10/21	0	0.00	1	39.30	38.80	-1	544	-0.18%
2022/10/14	1	40.15	0	0.00	39.70	1	537	0.19%
2022/10/13	0	0.00	1	39.30	38.55	-1	538	-0.19%
2022/10/04	0	0.00	1	41.95	41.90	-1	528	-0.19%
2022/09/30	0	0.00	1	40.70	41.75	-1	533	-0.19%
2022/09/28	0	0.00	1	40.65	40.35	-1	535	-0.19%
2022/09/27	1	42.20	0	0.00	42.70	1	532	0.19%
2022/09/26	11	42.88	13	42.22	42.20	-2	534	-0.37%
2022/09/23	0	0.00	1	44.50	44.10	-1	532	-0.19%
2022/09/22	2	43.80	0	0.00	44.80	2	535	0.37%
2022/09/21	0.2	44.05	0	0.00	43.85	0.2	533	0.04%
2022/09/20	3	44.23	4	44.14	44.40	-1	536	-0.19%
2022/09/19	1.2	44.54	0	0.00	44.30	1.2	535	0.22%
2022/09/13	25	45.51	0	0.00	45.05	25	534	4.68%
2022/09/08	2	43.60	0	0.00	44.25	2	536	0.37%
2022/09/07	0	0.00	3	43.68	43.55	-3	535	-0.56%
2022/09/06	4	44.00	2	43.85	44.10	2	535	0.37%
2022/09/05	7	44.65	4	44.53	44.50	3	529	0.57%
2022/09/02	11	45.78	0	0.00	45.50	11	524	2.10%
2022/09/01	3	46.17	0.3	46.35	46.10	2.7	516	0.52%
2022/08/31	11	46.49	0	0.00	46.50	11	510	2.15%
2022/08/30	2	45.95	0	0.00	46.00	2	486	0.41%
2022/08/29	1	46.60	0	0.00	45.60	1	472	0.21%
2022/08/23	1	44.80	0	0.00	44.60	1	451	0.22%
2022/08/22	1	45.35	0	0.00	45.50	1	445	0.22%
2022/06/30	1	38.80	0	0.00	38.65	1	683	0.15%
2022/06/17	0.1	40.70	0	0.00	40.95	0.1	832	0.02%
2022/06/14	0	0.00	20	41.08	41.05	-20	892	-2.24%
2022/06/09	0	0.00	2	41.80	41.75	-2	921	-0.22%
2022/06/07	2	39.65	20	39.66	39.90	-18	934	-1.93%
2022/05/17	0.1	38.90	0	0.00	38.75	0.1	1,034	0.01%
2022/05/12	18	38.44	8	38.26	38.30	10	1,026	0.97%
2022/05/06	0.1	42.80	0	0.00	42.25	0.1	998	0.01%
2022/05/05	30	43.44	0	0.00	43.55	30	986	3.04%
2022/05/04	0	0.00	1	44.05	44.05	-1	965	-0.10%
2022/04/28	0	0.00	2	46.30	46.20	-2	945	-0.21%
2022/04/25	6	47.57	1	47.95	47.40	5	923	0.54%
2022/04/22	0	0.00	5	49.47	49.50	-5	909	-0.55%
2022/04/21	0	0.00	17	49.59	49.50	-17	897	-1.89%
2022/04/19	1	49.20	8	48.96	49.10	-7	872	-0.80%
2022/04/15	1	48.70	1	48.25	48.30	0	848	0.00%
2022/04/14	5	49.77	2	50.20	48.70	3	836	0.36%
2022/04/13	5	49.75	0	0.00	49.75	5	808	0.62%
2022/04/12	0	0.00	5	48.09	48.70	-5	787	-0.64%
2022/04/11	1	47.70	0	0.00	48.10	1	769	0.13%
2022/04/06	24	47.01	0	0.00	46.60	24	683	3.51%
2022/03/31	0	0.00	2	46.00	47.15	-2	632	-0.32%
2022/03/25	0	0.00	1.5	44.93	45.00	-1.5	523	-0.29%
2022/03/21	0	0.00	3	44.05	44.85	-3	467	-0.64%
2022/03/09	1	40.45	0	0.00	40.70	1	340	0.29%
2022/03/08	0	0.00	1	40.05	39.45	-1	332	-0.30%
2022/03/07	0	0.00	2	41.05	41.05	-2	315	-0.63%
2022/03/04	3	41.43	1	41.15	41.60	2	291	0.69%
2022/03/01	1	40.25	0	0.00	40.25	1	239	0.42%
2022/02/17	1	37.35	0	0.00	37.45	1	197	0.51%
2022/02/15	0.5	38.00	0	0.00	37.30	0.5	197	0.25%
2022/01/13	0	0.00	2	37.70	37.80	-2	168	-1.18%
2022/01/10	0	0.00	1	37.40	37.80	-1	157	-0.63%
2021/12/30	0	0.00	1	37.85	38.05	-1	159	-0.63%
2021/12/24	1	37.75	0	0.00	37.80	1	184	0.54%
2021/12/07	0	0.00	1	37.30	37.30	-1	189	-0.53%
2021/12/01	0	0.00	1	37.00	37.00	-1	180	-0.55%
2021/11/29	0.1	37.05	0	0.00	36.80	0.1	177	0.06%
2021/11/23	1	36.30	0	0.00	37.10	1	171	0.58%
2021/11/22	1	36.95	0	0.00	37.05	1	168	0.59%
2021/11/18	3	37.20	0	0.00	37.40	3	165	1.81%
2021/07/12	0.1	36.90	0	0.00	36.80	0.1	262	0.04%
2021/07/06	0	0.00	2	37.50	37.10	-2	273	-0.73%
2021/05/19	0.1	34.85	0	0.00	34.75	0.1	333	0.02%
2021/04/13	10	39.03	0	0.00	39.05	10	269	3.71%
2021/03/15	2	37.00	0	0.00	37.45	2	226	0.88%
2021/03/04	1	36.70	0	0.00	36.60	1	233	0.43%
2021/02/22	0	0.00	1	37.00	37.30	-1	247	-0.40%
2021/02/05	0.1	35.50	0	0.00	35.70	0.1	247	0.03%
2021/01/15	0	0.00	8	37.20	36.80	-8	275	-2.90%
2021/01/05	0	39.65	0	0.00	39.35	0	286	0.00%
2020/12/31	0	0.00	1	39.20	39.55	-1	282	-0.35%
2020/12/25	0	0.00	10	38.30	38.20	-10	286	-3.50%
2020/12/22	0	0.00	5	38.45	38.45	-5	296	-1.69%
2020/12/14	1	38.90	0	0.00	38.90	1	332	0.30%
2020/12/07	16	40.10	0	0.00	40.00	16	346	4.62%
2020/11/27	7	40.30	0	0.00	40.55	7	353	1.98%
2020/11/16	0	0.00	10	39.05	39.00	-10	371	-2.69%
2020/10/23	0	0.00	4	37.20	37.30	-4	414	-0.97%
2020/10/16	10	37.65	0	0.00	37.50	10	539	1.85%
2020/10/15	4	38.20	0	0.00	37.85	4	546	0.73%
2020/09/28	0	0.00	1	38.30	38.25	-1	764	-0.13%
2020/09/25	1	38.70	1	38.90	38.10	0	827	0.00%
2020/09/18	0	0.00	3	40.60	40.75	-3	850	-0.35%
2020/09/04	0	0.00	1	40.75	40.75	-1	1,145	-0.09%
2020/09/03	0	0.00	2	41.00	40.75	-2	1,148	-0.17%
2020/09/01	0	0.00	30	41.00	41.00	-30	1,159	-2.59%
2020/08/28	4	41.44	0	0.00	41.60	4	1,161	0.34%
2020/08/27	2	41.23	0	0.00	41.10	2	1,156	0.17%
2020/08/21	25	40.31	0	0.00	40.40	25	1,147	2.18%
2020/07/24	0	0.00	2	44.85	44.90	-2	1,073	-0.19%
2020/07/09	0	0.00	4	48.24	48.50	-4	849	-0.47%
2020/07/08	0	0.00	4	47.70	48.00	-4	826	-0.48%
2020/07/07	0	0.00	1	46.70	46.90	-1	783	-0.13%
2020/07/06	0	0.00	6.3	47.47	48.40	-6.3	741	-0.85%
2020/07/03	0	0.00	4	45.20	45.25	-4	680	-0.59%
2020/07/01	0	0.00	6	44.05	44.10	-6	657	-0.91%
2020/06/24	1	44.05	4	43.69	43.55	-3	654	-0.46%
2020/06/23	3	44.45	5	44.08	44.10	-2	648	-0.31%
2020/06/22	0	0.00	1	46.60	45.20	-1	624	-0.16%
2020/06/19	7	46.59	1	45.75	45.60	6	582	1.03%
2020/06/18	4	45.20	2	44.40	44.20	2	496	0.40%
2020/06/17	1	43.00	0	0.00	43.10	1	449	0.22%
2020/06/16	0	0.00	1	42.50	42.65	-1	437	-0.23%
2020/06/11	0	0.00	1	40.30	39.25	-1	408	-0.24%
2020/06/10	0	0.00	1	40.95	40.85	-1	402	-0.25%
2020/06/09	1	40.75	0	0.00	40.55	1	418	0.24%
2020/06/03	0	0.00	1	38.55	39.00	-1	425	-0.24%
2020/06/02	1	38.60	0	0.00	38.65	1	425	0.24%
2020/05/26	0	0.00	2	39.45	38.90	-2	429	-0.47%
2020/05/15	0	0.00	1	37.70	37.80	-1	405	-0.25%
2020/05/13	0	0.00	1	38.40	38.50	-1	402	-0.25%
2020/05/11	0	0.00	1	38.45	38.45	-1	401	-0.25%
2020/05/08	1	37.60	0	0.00	37.15	1	397	0.25%
2020/05/07	0	0.00	1	36.90	37.60	-1	396	-0.25%
2020/05/05	0	0.00	1	36.95	36.70	-1	385	-0.26%
2020/04/30	2	36.00	0	0.00	36.00	2	388	0.52%
2020/04/28	1	35.70	0	0.00	35.70	1	397	0.25%
2020/04/27	1	36.05	0	0.00	35.90	1	410	0.24%
2020/04/20	1	36.00	0	0.00	36.05	1	420	0.24%
2020/04/13	1	34.30	0	0.00	33.45	1	433	0.23%
2020/03/30	0	0.00	1	32.30	32.65	-1	410	-0.24%
2020/03/27	1	31.60	1	32.00	31.55	0	408	0.00%
2020/03/26	1	31.20	0	0.00	31.20	1	405	0.25%
2020/02/25	0	0.00	5	37.05	37.00	-5	442	-1.13%
2020/02/20	5	37.05	0	0.00	36.95	5	472	1.06%
2020/02/18	1	37.00	0	0.00	36.80	1	472	0.21%
2020/02/07	1	37.55	0	0.00	37.50	1	489	0.20%
2019/12/17	0	0.00	1	40.90	41.60	-1	541	-0.18%
2019/12/13	1	40.15	0	0.00	39.60	1	522	0.19%
2019/12/09	1	40.95	0	0.00	40.60	1	523	0.19%
2019/11/27	1	41.95	0	0.00	41.70	1	470	0.21%
2019/11/04	3	41.40	0	0.00	41.20	3	531	0.56%
2019/09/16	2	43.80	0	0.00	43.80	2	1,202	0.17%
2019/09/03	3	45.55	0	0.00	45.50	3	1,226	0.24%
2019/08/16	0	0.00	6	47.00	46.85	-6	1,195	-0.50%
2019/08/15	2	46.50	0	0.00	46.50	2	1,201	0.17%
2019/08/02	0	0.00	4	49.65	50.00	-4	1,156	-0.35%
2019/07/31	10	49.00	0	0.00	49.00	10	1,088	0.92%
2019/07/30	10	49.52	19	46.78	47.00	-9	1,046	-0.86%
2019/07/26	0	0.00	4	48.99	48.65	-4	939	-0.43%
2019/07/25	0	0.00	5	48.20	48.10	-5	922	-0.54%
2019/07/24	0	0.00	3	47.97	47.70	-3	918	-0.33%
2019/07/18	0	0.00	7	48.19	47.75	-7	936	-0.75%
2019/07/16	3	47.22	4	47.63	47.70	-1	930	-0.11%
2019/07/15	1	47.10	0	0.00	47.50	1	942	0.11%
2019/07/09	6	44.23	0	0.00	44.05	6	946	0.63%
2019/07/05	3	44.20	3	44.97	44.25	0	977	0.00%
2019/07/02	6	42.90	6	43.08	43.10	0	993	0.00%
2019/07/01	0	0.00	4	42.14	42.20	-4	1,013	-0.39%
2019/06/27	5	42.05	10	41.55	42.15	-5	1,025	-0.49%
2019/06/26	0	0.00	15	41.15	41.00	-15	1,029	-1.46%
2019/06/24	15	41.05	0	0.00	41.00	15	1,030	1.46%
2019/06/21	0	0.00	5	40.75	40.80	-5	1,031	-0.48%
2019/06/20	1	41.00	9	40.08	40.85	-8	1,034	-0.77%
2019/06/19	16	40.04	2	40.25	39.90	14	1,020	1.37%
2019/06/18	0	0.00	6	39.70	39.85	-6	1,022	-0.59%
2019/06/17	11	40.07	0	0.00	40.00	11	1,022	1.08%
2019/06/13	0	0.00	4	39.50	40.35	-4	1,020	-0.39%
2019/06/12	0	0.00	7	39.06	39.10	-7	1,013	-0.69%
2019/06/11	15	39.20	3	38.10	38.90	12	1,015	1.18%
2019/06/03	3	40.80	0	0.00	40.70	3	1,010	0.30%
2019/05/30	0	0.00	13	41.37	41.50	-13	1,000	-1.30%
2019/05/29	7	41.01	0	0.00	40.75	7	991	0.71%
2019/05/28	0	0.00	1	42.00	41.50	-1	984	-0.10%
2019/05/27	0	0.00	1	41.25	41.40	-1	967	-0.10%
2019/05/23	0	0.00	10	39.78	39.85	-10	942	-1.06%
2019/05/22	1	40.60	0	0.00	40.25	1	942	0.11%
2019/05/21	6	40.20	5	39.78	40.00	1	934	0.11%
2019/05/17	5	39.10	9	39.72	39.05	-4	930	-0.43%
2019/05/13	10	38.60	0	0.00	38.35	10	916	1.09%
2019/05/10	5	39.50	0	0.00	39.95	5	906	0.55%
2019/05/08	0	0.00	2	40.60	40.60	-2	889	-0.22%
2019/05/07	0	0.00	10	40.25	40.40	-10	881	-1.13%
2019/05/06	4	39.58	0	0.00	39.20	4	877	0.46%
2019/04/30	0	0.00	10	40.00	40.30	-10	837	-1.19%
2019/04/26	10	42.03	5	41.95	41.90	5	808	0.62%
2019/04/25	10	42.40	0	0.00	42.50	10	791	1.26%
2019/04/24	10	44.75	2	43.00	42.85	8	781	1.02%
2019/04/23	0	0.00	10	42.46	42.80	-10	719	-1.39%
2019/04/19	30	41.40	0	0.00	42.80	30	671	4.47%
2019/04/11	9	42.53	9	42.99	42.95	0	477	0.00%
2019/04/10	0	0.00	4	41.16	41.00	-4	409	-0.98%
2019/04/09	4	40.80	0	0.00	40.60	4	399	1.00%
2019/03/12	1	34.45	1	34.20	33.75	0	147	0.00%
2019/02/20	0	0.00	1	32.90	32.75	-1	123	-0.81%
2018/12/28	0	0.00	5	30.95	30.85	-5	129	-3.87%
2018/09/28	0	0.00	0.1	36.60	36.40	-0.1	211	-0.05%
2018/08/27	0	0.00	3	33.50	33.35	-3	182	-1.64%
2018/07/25	0	0.00	10	31.70	31.85	-10	205	-4.88%
2018/07/24	1	31.70	0	0.00	31.90	1	216	0.46%
2018/07/16	2	32.30	0	0.00	32.20	2	303	0.66%
2018/07/05	1	32.20	0	0.00	31.95	1	331	0.30%
2018/06/08	10	35.25	0	0.00	36.00	10	407	2.45%
2018/05/07	0.1	35.60	0	0.00	35.70	0.1	388	0.03%
2018/04/11	0	0.00	1	34.65	35.25	-1	251	-0.40%
2018/04/09	0	0.00	1	34.55	35.60	-1	225	-0.44%
2018/03/29	0	0.00	1	34.35	34.45	-1	190	-0.53%
2018/03/23	1	33.40	0	0.00	33.45	1	166	0.60%
2018/03/22	1	33.50	0	0.00	33.40	1	161	0.62%
2018/03/19	1	34.50	0	0.00	34.50	1	138	0.72%
2018/01/25	0	0.00	10	35.35	35.25	-10	123	-8.09%