承業醫 (4164)-群益金鼎券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.4
漲跌
▲0.1
漲幅
+0.19%
成交量
330張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	52.37	1	52.10	52.40	2	888	0.23%
2024/05/13	2	52.05	1	52.20	52.20	1	891	0.11%
2024/05/10	1	51.60	0	0.00	52.70	1	889	0.11%
2024/05/09	0	0.00	4	51.83	51.60	-4	884	-0.45%
2024/05/08	1	51.90	1	52.10	52.50	0	885	0.00%
2024/05/07	0	0.00	11	52.13	52.20	-11	883	-1.25%
2024/05/06	4	52.45	0	0.00	53.30	4	879	0.45%
2024/05/03	5	54.12	9	52.21	52.90	-4	869	-0.46%
2024/05/02	5	55.20	0	0.00	55.10	5	836	0.60%
2024/04/30	0	0.00	11	55.72	55.60	-11	834	-1.32%
2024/04/24	0.2	56.80	0	0.00	56.40	0.2	858	0.02%
2024/04/19	7	56.19	0	0.00	55.60	7	887	0.79%
2024/04/17	0	0.00	0	57.40	57.20	0	879	0.00%
2024/04/16	6	57.93	0	0.00	57.20	6	878	0.68%
2024/04/15	3	59.03	0	0.00	59.00	3	880	0.34%
2024/04/12	3	59.63	2	59.50	59.50	1	872	0.11%
2024/04/10	3	61.43	0	0.00	61.40	3	857	0.35%
2024/03/27	1	60.40	1	61.60	60.70	0	838	0.00%
2024/03/22	10	62.00	3	61.97	61.60	7	833	0.84%
2024/03/20	2	61.85	11	61.30	61.10	-9	834	-1.08%
2024/03/15	2	58.00	0	0.00	57.60	2	830	0.24%
2024/03/14	1	57.30	0	0.00	57.30	1	852	0.12%
2024/03/13	3	57.80	2	57.60	57.80	1	857	0.12%
2024/03/12	0	0.00	0.1	59.00	59.00	-0.1	852	-0.01%
2024/03/06	0	0.00	1	60.90	60.40	-1	910	-0.11%
2024/03/05	7	60.10	0	0.00	59.90	7	903	0.77%
2024/03/04	1	60.00	0	0.00	60.00	1	897	0.11%
2024/03/01	2	61.60	0	0.00	61.00	2	886	0.23%
2024/02/26	18	61.62	1	62.10	61.50	17	863	1.97%
2024/02/23	1	60.70	0	0.00	60.60	1	849	0.12%
2024/02/22	0	0.00	3	61.90	61.10	-3	841	-0.36%
2024/02/21	0	0.00	1	62.10	61.50	-1	831	-0.12%
2024/02/20	1	62.10	0	0.00	61.90	1	826	0.12%
2024/02/19	40	61.53	13	60.81	61.70	27	829	3.25%
2024/02/15	2	56.05	0	0.00	57.00	2	806	0.25%
2024/02/05	0	0.00	10	56.62	56.40	-10	864	-1.16%
2024/01/31	4	56.25	0	0.00	56.40	4	984	0.41%
2024/01/30	1	56.70	0	0.00	56.70	1	1,047	0.10%
2024/01/26	2	57.20	10	56.77	56.80	-8	1,069	-0.75%
2024/01/25	0	0.00	11	57.31	57.20	-11	1,075	-1.02%
2024/01/19	1	57.60	21	57.48	57.80	-20	1,231	-1.62%
2024/01/18	8	57.54	23	57.22	56.50	-15	1,226	-1.22%
2024/01/16	1	60.10	3	59.70	60.60	-2	1,201	-0.17%
2024/01/15	0	0.00	5	60.34	60.60	-5	1,196	-0.42%
2024/01/12	1	58.50	0	0.00	58.90	1	1,198	0.08%
2024/01/11	1	57.60	2	58.00	57.80	-1	1,199	-0.08%
2024/01/10	3	57.70	0	0.00	58.80	3	1,198	0.25%
2024/01/09	6	58.65	13	58.08	58.20	-7	1,201	-0.58%
2024/01/08	0	0.00	1	59.80	59.80	-1	1,192	-0.08%
2024/01/04	0	0.00	8	59.83	59.80	-8	1,220	-0.66%
2024/01/03	0	0.00	8	60.70	60.30	-8	1,242	-0.64%
2024/01/02	0	0.00	1	61.40	61.40	-1	1,243	-0.08%
2023/12/27	0	0.00	2	60.10	60.40	-2	1,246	-0.16%
2023/12/26	0	0.00	2	60.10	60.10	-2	1,242	-0.16%
2023/12/25	0	0.00	10	59.92	59.70	-10	1,240	-0.81%
2023/12/19	0	0.00	52	60.21	60.40	-52	1,246	-4.17%
2023/12/18	0	0.00	13	61.56	61.50	-13	1,237	-1.05%
2023/12/15	1	60.90	1	61.30	61.30	0	1,232	0.00%
2023/12/14	0	0.00	1	62.60	62.50	-1	1,224	-0.08%
2023/12/13	0	0.00	1	62.50	61.80	-1	1,211	-0.08%
2023/12/12	0	0.00	4	62.75	62.70	-4	1,207	-0.33%
2023/12/11	0	0.00	2	62.35	61.90	-2	1,192	-0.17%
2023/12/08	0	0.00	5	59.88	59.80	-5	1,191	-0.42%
2023/12/07	1	60.30	6	60.35	60.30	-5	1,213	-0.41%
2023/12/05	10	62.20	0	0.00	62.00	10	1,203	0.83%
2023/12/04	0	0.00	5	62.70	62.30	-5	1,185	-0.42%
2023/12/01	0	0.00	10	61.18	61.20	-10	1,169	-0.85%
2023/11/30	0	0.00	10	61.40	61.50	-10	1,143	-0.87%
2023/11/29	0	0.00	18	60.90	61.00	-18	1,146	-1.57%
2023/11/22	3	61.27	76	60.45	60.80	-73	1,154	-6.32%
2023/11/20	0	0.00	2	61.20	61.50	-2	1,158	-0.17%
2023/11/17	2	60.75	0	0.00	60.90	2	1,157	0.17%
2023/11/16	6	61.17	5	61.34	61.10	1	1,151	0.09%
2023/11/15	14	63.77	6	63.55	63.40	8	1,124	0.71%
2023/11/13	8	61.48	0	0.00	61.30	8	1,100	0.73%
2023/11/10	53	63.98	0	0.00	63.50	53	1,050	5.05%
2023/11/07	0	0.00	11	63.72	64.20	-11	953	-1.15%
2023/11/06	0	0.00	4.1	63.13	63.00	-4.1	897	-0.45%
2023/11/02	0	0.00	40	61.22	61.30	-40	902	-4.43%
2023/11/01	32	61.32	0	0.00	61.30	32	900	3.55%
2023/10/31	2	61.35	0	0.00	60.50	2	900	0.22%
2023/10/30	19	62.28	1	64.00	61.80	18	910	1.98%
2023/10/27	118	62.84	30	62.39	63.10	88	883	9.97%	大買/
2023/10/26	16	59.51	0	0.00	59.50	16	809	1.98%
2023/10/24	5	58.88	0	0.00	58.80	5	851	0.59%
2023/10/23	0	0.00	2	59.60	59.30	-2	866	-0.23%
2023/10/20	1	57.20	0	0.00	57.50	1	867	0.12%
2023/10/18	2	57.85	0	0.00	57.90	2	891	0.22%
2023/10/16	5	59.40	0	0.00	60.00	5	910	0.55%
2023/10/13	0	0.00	1	61.10	60.50	-1	930	-0.11%
2023/10/12	1	60.70	1	60.50	60.50	0	939	0.00%
2023/10/11	16	57.96	0	0.00	57.60	16	946	1.69%
2023/10/05	0	0.00	6	61.57	61.40	-6	971	-0.62%
2023/10/04	0	0.00	1	61.50	61.40	-1	1,031	-0.10%
2023/10/02	19	61.09	0	0.00	61.10	19	1,070	1.77%
2023/09/28	2	60.05	0	0.00	59.90	2	1,112	0.18%
2023/09/27	5	59.94	0	0.00	59.80	5	1,158	0.43%
2023/09/26	3	59.40	0	0.00	59.30	3	1,181	0.25%
2023/09/21	5	61.12	0	0.00	61.00	5	1,526	0.33%
2023/09/20	1	61.70	11	61.73	61.50	-10	1,605	-0.62%
2023/09/19	49	61.96	10	61.75	61.70	39	1,649	2.36%
2023/09/18	0	0.00	2	61.90	61.70	-2	1,652	-0.12%
2023/09/14	0	0.00	5	60.60	61.00	-5	1,648	-0.30%
2023/09/13	2	59.40	9	60.56	60.50	-7	1,639	-0.43%
2023/09/12	4	58.35	2	58.25	58.20	2	1,617	0.12%
2023/09/11	9	57.16	5	57.46	57.00	4	1,596	0.25%
2023/09/08	0	0.00	21	56.41	57.20	-21	1,598	-1.31%
2023/09/07	21	55.96	2	56.05	56.00	19	1,605	1.18%
2023/09/06	0	0.00	3	56.20	56.10	-3	1,611	-0.19%
2023/09/05	0	0.00	4	56.20	56.20	-4	1,635	-0.24%
2023/08/31	0	0.00	1	54.50	54.00	-1	1,702	-0.06%
2023/08/25	1	53.50	0	0.00	53.60	1	1,736	0.06%
2023/08/21	0	0.00	1	53.10	53.10	-1	1,819	-0.05%
2023/08/18	1	54.10	2	53.10	53.00	-1	1,827	-0.05%
2023/08/16	1	53.30	1	53.50	53.60	0	1,818	0.00%
2023/08/15	0	0.00	75	54.19	54.00	-75	1,828	-4.10%
2023/08/14	0	0.00	1	53.90	54.10	-1	1,840	-0.05%
2023/08/11	1	55.30	85	55.38	55.00	-84	1,839	-4.57%
2023/08/08	1	57.10	0	0.00	57.00	1	1,857	0.05%
2023/08/04	2	58.70	3	58.67	58.90	-1	1,896	-0.05%
2023/08/02	1	60.50	4	59.10	59.20	-3	1,957	-0.15%
2023/08/01	0	0.00	1	61.90	61.80	-1	1,991	-0.05%
2023/07/31	1	62.40	0	0.00	61.80	1	2,166	0.05%
2023/07/28	0	0.00	2	61.35	61.30	-2	2,308	-0.09%
2023/07/25	0	0.00	65	62.16	62.20	-65	2,337	-2.78%
2023/07/24	1	61.60	0	0.00	62.00	1	2,341	0.04%
2023/07/21	0	0.00	454	62.09	62.00	-454	2,348	-19.33%	大賣/鉅額交易
2023/07/20	0	0.00	173	62.67	63.30	-173	2,369	-7.30%	大賣/鉅額交易
2023/07/19	0	0.00	398	62.97	62.20	-398	2,384	-16.69%	大賣/鉅額交易
2023/07/18	0	0.00	10	64.00	62.80	-10	2,460	-0.41%
2023/07/14	27	64.84	422	64.15	64.20	-395	2,778	-14.22%	大賣/鉅額交易
2023/07/13	1	63.30	69	64.11	63.10	-68	2,814	-2.42%
2023/07/12	37	65.08	301	65.28	64.80	-264	2,836	-9.31%	大賣/鉅額交易
2023/07/11	8	68.70	73	67.42	67.70	-65	2,852	-2.28%
2023/07/10	0	0.00	3	67.87	68.60	-3	3,028	-0.10%
2023/07/07	0	0.00	2	68.60	68.20	-2	3,089	-0.06%
2023/07/06	3	70.37	5	70.24	69.90	-2	3,099	-0.06%
2023/07/05	37	69.95	0	0.00	69.60	37	3,088	1.20%
2023/07/04	32	69.13	1	69.50	69.10	31	3,088	1.00%
2023/07/03	2	69.60	0	0.00	69.30	2	3,178	0.06%
2023/06/30	5	70.76	6	70.15	70.70	-1	3,211	-0.03%
2023/06/29	21	69.43	5	68.90	70.00	16	3,147	0.51%
2023/06/28	4	65.30	14	65.01	65.30	-10	2,999	-0.33%
2023/06/27	80	63.52	2	63.75	63.20	78	2,979	2.62%
2023/06/26	7	61.76	1	62.00	61.80	6	2,983	0.20%
2023/06/21	1	60.80	2	61.00	60.70	-1	3,053	-0.03%
2023/06/20	7	61.30	0	0.00	61.30	7	3,123	0.22%
2023/06/19	1	62.10	1	61.60	61.40	0	3,195	0.00%
2023/06/15	0	0.00	11	61.07	61.10	-11	3,293	-0.33%
2023/06/13	2	60.50	0	0.00	60.50	2	3,808	0.05%
2023/06/12	16	61.59	0	0.00	61.40	16	3,885	0.41%
2023/06/08	5	61.68	15	61.10	61.70	-10	4,041	-0.25%
2023/06/06	0	0.00	1	64.10	64.00	-1	4,199	-0.02%
2023/06/02	1	62.40	0	0.00	62.40	1	4,492	0.02%
2023/05/31	0	0.00	1	63.80	63.60	-1	4,883	-0.02%
2023/05/30	2	62.70	0	0.00	62.60	2	4,962	0.04%
2023/05/26	12	64.38	5	63.30	64.10	7	4,985	0.14%
2023/05/24	1	67.40	0	0.00	67.70	1	5,061	0.02%
2023/05/17	12	68.33	1	67.80	68.10	11	5,409	0.20%
2023/05/16	1	66.80	2	66.90	66.90	-1	5,452	-0.02%
2023/05/12	3	68.20	22	67.42	68.10	-19	5,505	-0.35%
2023/05/10	0	0.00	8	69.61	69.90	-8	5,514	-0.15%
2023/05/09	0	0.00	7	69.54	68.80	-7	5,549	-0.13%
2023/05/08	1	73.40	48	72.49	71.90	-47	5,553	-0.85%
2023/05/05	8	73.76	12	73.61	72.60	-4	5,520	-0.07%
2023/05/04	6	71.63	18	71.93	71.80	-12	5,417	-0.22%
2023/05/03	1	70.40	6	70.60	70.40	-5	5,379	-0.09%
2023/05/02	6	69.23	0	0.00	69.60	6	5,389	0.11%
2023/04/28	0	0.00	21	68.40	68.40	-21	5,361	-0.39%
2023/04/26	0	0.00	14	66.55	67.20	-14	5,351	-0.26%
2023/04/25	0	0.00	2	66.30	66.30	-2	5,340	-0.04%
2023/04/24	1	67.30	17	67.04	67.10	-16	5,292	-0.30%
2023/04/21	3	70.40	53	67.64	67.10	-50	5,265	-0.95%
2023/04/20	3	72.10	308.1	71.62	70.70	-305.1	5,170	-5.90%	大賣/鉅額交易
2023/04/19	49.1	72.62	19	71.65	73.80	30.1	4,960	0.61%
2023/04/18	1	71.40	1	69.00	69.20	0	4,802	0.00%
2023/04/17	37	69.91	10	70.90	70.60	27	4,738	0.57%
2023/04/14	10	68.65	53	68.38	68.50	-43	4,678	-0.92%
2023/04/13	385	68.03	37	66.58	68.80	348	4,627	7.52%	大買/鉅額交易
2023/04/12	29	73.74	1	73.50	73.40	28	4,383	0.64%
2023/04/11	3	71.43	1	71.50	71.40	2	4,302	0.05%
2023/04/10	36	71.10	0	0.00	71.10	36	4,266	0.84%
2023/04/07	0	0.00	0	71.20	70.10	0	4,229	0.00%
2023/04/06	226	70.67	3	70.50	70.60	223	4,184	5.33%	大買/鉅額交易
2023/03/31	0	0.00	3	69.10	69.00	-3	4,068	-0.07%
2023/03/30	34	66.72	1	66.90	66.90	33	3,978	0.83%
2023/03/28	1	63.50	0	0.00	63.50	1	3,887	0.03%
2023/03/24	6	66.20	16	68.20	66.20	-10	3,780	-0.26%
2023/03/23	3	70.43	11	69.07	69.20	-8	3,697	-0.22%
2023/03/22	15	70.77	2.2	70.72	70.70	12.8	3,627	0.35%
2023/03/21	1.2	70.42	1	70.00	70.00	0.2	3,561	0.01%
2023/03/20	0	0.00	7	69.00	69.00	-7	3,505	-0.20%
2023/03/17	13	69.34	49	68.10	69.00	-36	3,465	-1.04%
2023/03/16	1,924	71.34	129.2	70.18	68.30	1,794.8	3,310	54.21%	大買/大賣/鉅額交易
2023/03/15	241.2	69.30	2.1	69.93	70.00	239.1	2,953	8.09%	大買/鉅額交易
2023/03/14	2.1	67.33	1	66.60	66.60	1.1	2,878	0.04%
2023/03/13	321	67.37	326	66.44	67.10	-5	2,813	-0.18%	大買/大賣/
2023/03/10	138	67.04	20	66.45	66.40	118	2,710	4.35%	大買/鉅額交易
2023/03/09	2	72.50	139	70.71	70.30	-137	2,595	-5.28%	大賣/鉅額交易
2023/03/08	232	72.18	12	73.32	73.30	220	2,496	8.81%	大買/鉅額交易
2023/03/07	191	68.88	33	67.80	70.00	158	2,334	6.77%	大買/鉅額交易
2023/03/06	11	65.05	1	68.20	68.20	10	2,209	0.45%
2023/03/03	43	66.51	3	64.60	66.70	40	2,024	1.98%
2023/03/02	1	62.00	2	61.60	62.50	-1	1,805	-0.06%
2023/03/01	1	61.30	2	61.15	61.20	-1	1,725	-0.06%
2023/02/24	2	60.50	1	60.00	60.00	1	1,746	0.06%
2023/02/23	1	60.10	0	0.00	60.70	1	1,727	0.06%
2023/02/22	1	58.80	2	57.45	58.40	-1	1,649	-0.06%
2023/02/21	3	59.10	3.2	59.00	59.10	-0.2	1,583	-0.01%
2023/02/20	6	60.82	7	60.77	60.10	-1	1,544	-0.06%
2023/02/17	0.2	59.90	0.2	55.70	61.00	0	1,315	0.00%
2023/02/16	0.2	55.10	0	0.00	55.50	0.2	1,209	0.02%
2023/02/15	1	54.80	2	55.05	54.80	-1	1,197	-0.08%
2023/02/14	12	54.80	13	55.33	55.00	-1	1,174	-0.09%
2023/02/13	31	54.00	2	55.15	55.60	29	1,118	2.59%
2023/02/09	2	53.70	2	56.25	54.00	0	1,031	0.00%
2023/02/08	7	54.73	1	55.20	55.40	6	985	0.61%
2023/02/07	0	0.00	9	54.74	55.50	-9	955	-0.94%
2023/02/06	16	54.64	36.1	54.06	53.70	-20.1	893	-2.25%
2023/02/03	1	53.30	1	53.10	53.10	0	815	0.00%
2023/02/02	3	54.07	2	54.05	53.60	1	781	0.13%
2023/02/01	4	49.70	0	0.00	53.20	4	698	0.57%
2023/01/31	1	48.45	4	48.28	48.95	-3	579	-0.52%
2022/12/26	1	45.30	1	45.00	44.65	0	513	0.00%
2022/12/14	4	46.54	4	46.70	46.10	0	502	0.00%
2022/12/13	0	0.00	2	45.35	45.55	-2	495	-0.40%
2022/12/12	2	46.40	0	0.00	46.40	2	490	0.41%
2022/12/02	0	0.00	4	46.00	45.65	-4	437	-0.91%
2022/11/29	0	0.00	3	45.82	45.15	-3	425	-0.70%
2022/11/28	3	44.60	1	44.20	44.85	2	419	0.48%
2022/11/25	1	43.50	1	44.55	43.50	0	420	0.00%
2022/11/24	1	44.00	0	0.00	44.00	1	438	0.23%
2022/11/23	1	43.85	0	0.00	44.00	1	451	0.22%
2022/11/03	0	0.00	1	40.15	40.25	-1	532	-0.19%
2022/10/31	1	39.55	0	0.00	39.55	1	549	0.18%
2022/09/27	0	0.00	2	41.60	42.70	-2	532	-0.38%
2022/09/19	0	0.00	2	44.20	44.30	-2	535	-0.37%
2022/09/14	0	0.00	70	45.31	45.70	-70	533	-13.12%
2022/09/01	0	0.00	2	47.08	46.10	-2	516	-0.39%
2022/08/29	0	0.00	3	45.60	45.60	-3	472	-0.64%
2022/08/23	1	45.40	1	44.70	44.60	0	451	0.00%
2022/08/22	9	45.99	0	0.00	45.50	9	445	2.02%
2022/08/19	3	44.80	0	0.00	44.50	3	422	0.71%
2022/07/18	3	36.10	0	0.00	35.85	3	456	0.66%
2022/07/12	2	37.00	0	0.00	36.90	2	511	0.39%
2022/07/01	2	37.90	0	37.80	37.45	2	654	0.30%
2022/06/20	0	0.00	3	40.15	40.15	-3	821	-0.37%
2022/05/03	0	0.00	2	44.33	44.30	-2	962	-0.21%
2022/04/26	1	48.20	1	47.15	47.15	0	932	0.00%
2022/04/22	1	49.75	1	49.50	49.50	0	909	0.00%
2022/04/21	0	0.00	3	50.03	49.50	-3	897	-0.33%
2022/04/14	0	0.00	1	49.85	48.70	-1	836	-0.12%
2022/04/13	1	48.50	1	49.75	49.75	0	808	0.00%
2022/04/11	2	47.83	1	48.10	48.10	1	769	0.13%
2022/04/06	1	47.45	1	46.35	46.60	0	683	0.00%
2022/04/01	1	46.80	1	46.70	46.70	0	651	0.00%
2022/03/31	1	46.10	1	47.15	47.15	0	632	0.00%
2022/03/24	0	0.00	1	44.60	44.10	-1	506	-0.20%
2022/03/22	0	0.00	3	44.20	44.35	-3	482	-0.62%
2022/03/21	2	44.85	0	0.00	44.85	2	467	0.43%
2022/03/18	1	42.80	1	43.65	43.65	0	439	0.00%
2022/03/15	1	42.85	1	41.50	41.50	0	399	0.00%
2022/03/14	1	42.00	1	41.95	41.95	0	374	0.00%
2022/03/11	1	40.80	1	42.15	42.15	0	367	0.00%
2022/03/04	2	41.50	2	41.38	41.60	0	291	0.00%
2022/03/03	1	40.40	2	40.20	40.20	-1	257	-0.39%
2022/03/01	2	40.73	2	40.38	40.25	0	239	0.00%
2022/01/24	0	0.00	3	36.32	36.40	-3	181	-1.65%
2022/01/20	0.1	36.50	0	0.00	36.45	0.1	179	0.06%
2022/01/11	1	38.65	1	38.30	38.05	0	169	0.00%
2022/01/03	0	0.00	3	38.05	37.90	-3	159	-1.89%
2021/12/30	3	37.85	0	0.00	38.05	3	159	1.88%
2021/12/22	0	0.00	15	37.65	37.70	-15	193	-7.74%
2021/12/17	0	0.00	1	37.75	37.55	-1	199	-0.50%
2021/12/16	1	37.95	3	37.67	37.75	-2	204	-0.98%
2021/12/15	3	37.95	0	0.00	37.90	3	204	1.47%
2021/10/05	0	0.00	0.1	37.40	39.00	-0.1	189	-0.05%
2021/09/29	0	0.00	1	36.50	36.80	-1	170	-0.59%
2021/09/22	0	0.00	2	34.85	35.00	-2	160	-1.25%
2021/09/10	0	0.00	1	33.90	33.90	-1	157	-0.63%
2021/09/01	0.1	34.35	0	0.00	34.30	0.1	170	0.03%
2021/08/23	0	0.00	10	33.26	33.30	-10	180	-5.55%
2021/08/17	0.1	33.75	0	0.00	33.25	0.1	184	0.03%
2021/08/13	0	34.30	0	0.00	34.00	0	183	0.01%
2021/08/11	2	34.35	0	0.00	34.35	2	182	1.09%
2021/08/10	0.1	34.95	0	0.00	34.80	0.1	185	0.03%
2021/08/04	0	35.45	0	0.00	35.85	0	211	0.02%
2021/07/15	10	36.89	0	0.00	36.95	10	247	4.04%
2021/07/05	0	0.00	2	37.15	37.20	-2	275	-0.73%
2021/06/03	2	37.30	0	0.00	37.25	2	332	0.60%
2021/05/28	1.1	36.55	0	0.00	36.35	1.1	329	0.33%
2021/05/14	0	35.60	0	0.00	35.35	0	327	0.01%
2021/05/13	2	35.28	0	0.00	34.95	2	324	0.62%
2021/05/12	0.1	35.40	0	0.00	35.15	0.1	317	0.02%
2021/05/11	1	36.90	0	0.00	36.90	1	310	0.32%
2021/05/07	3	37.50	0	0.00	37.80	3	308	0.97%
2021/05/06	1	36.90	0	0.00	36.95	1	309	0.32%
2021/05/05	0	36.95	0	0.00	36.80	0	310	0.01%
2021/05/04	1	36.80	0	0.00	36.70	1	309	0.32%
2021/05/03	0	0.00	13	38.10	37.70	-13	298	-4.36%
2021/04/27	0	0.00	0.1	39.10	39.20	-0.1	288	-0.02%
2021/04/20	1	39.00	0	0.00	39.05	1	280	0.36%
2021/04/13	0	0.00	7	39.35	39.05	-7	269	-2.59%
2021/04/07	1	38.75	0	0.00	39.30	1	267	0.37%
2021/04/01	0	0.00	2	39.03	38.85	-2	262	-0.76%
2021/03/29	1	38.90	0	0.00	39.00	1	253	0.39%
2021/03/24	0	0.00	1	38.65	38.75	-1	236	-0.42%
2021/03/19	7	37.25	0	0.00	37.20	7	225	3.10%
2021/03/18	2	37.60	0	0.00	37.40	2	223	0.90%
2021/03/16	0	38.00	0	0.00	37.50	0	225	0.01%
2021/03/10	0	37.70	0	0.00	37.60	0	227	0.01%
2021/03/09	1	37.40	0	0.00	37.40	1	228	0.44%
2021/03/08	0	37.10	0.1	37.20	36.95	0	227	-0.02%
2021/02/04	0	34.75	0	0.00	34.80	0	247	0.01%
2021/02/03	1.1	34.91	0	0.00	34.75	1.1	252	0.44%
2021/02/01	1	34.85	0	0.00	34.50	1	267	0.37%
2021/01/26	0	36.25	0	0.00	35.95	0	266	0.01%
2021/01/22	0	36.00	0	0.00	36.05	0	268	0.01%
2021/01/11	2	38.40	0	0.00	38.35	2	270	0.74%
2021/01/06	2	38.85	0	0.00	38.55	2	286	0.70%
2021/01/04	1	40.00	0	0.00	39.80	1	287	0.35%
2020/12/24	0	38.40	0	0.00	38.30	0	286	0.01%
2020/12/14	5	38.86	0	0.00	38.90	5	332	1.50%
2020/12/11	0	0.00	0.3	38.50	38.80	-0.3	336	-0.10%
2020/12/01	1	40.40	0	0.00	40.60	1	352	0.28%
2020/11/30	0	0.00	5	40.90	40.75	-5	354	-1.41%
2020/09/11	0	0.00	1	39.10	39.10	-1	1,049	-0.10%
2020/09/03	5	40.90	0	0.00	40.75	5	1,148	0.44%
2020/09/02	19	40.81	0	0.00	40.80	19	1,149	1.65%
2020/08/14	0	0.00	6	40.61	40.60	-6	1,139	-0.53%
2020/08/13	4	40.31	0	0.00	40.40	4	1,140	0.35%
2020/08/12	2	40.48	0	0.00	40.65	2	1,140	0.18%
2020/08/11	5	40.26	5	40.90	40.90	0	1,146	0.00%
2020/07/29	2	43.25	46	43.20	43.00	-44	1,114	-3.95%
2020/07/28	1	43.45	17	43.32	43.20	-16	1,104	-1.45%
2020/07/24	1	45.00	1	44.95	44.90	0	1,073	0.00%
2020/07/23	0	0.00	20	43.80	44.15	-20	1,026	-1.95%
2020/07/22	1	43.90	1	43.80	43.85	0	997	0.00%
2020/07/21	20	42.70	25	42.66	42.70	-5	973	-0.51%
2020/07/13	1	45.00	1	44.60	43.85	0	917	0.00%
2020/07/08	21	47.97	25	48.07	48.00	-4	826	-0.48%
2020/07/02	25	45.22	0	0.00	45.25	25	669	3.73%
2020/07/01	0	0.00	1	44.20	44.10	-1	657	-0.15%
2020/06/29	1	43.90	0	0.00	43.90	1	655	0.15%
2020/06/22	2	46.53	1	46.40	45.20	1	624	0.16%
2020/06/19	2	44.03	4	45.25	45.60	-2	582	-0.34%
2020/06/18	18	45.29	20.1	45.08	44.20	-2.1	496	-0.42%
2020/06/17	2	43.35	0	0.00	43.10	2	449	0.45%
2020/06/16	10.1	43.19	10	42.46	42.65	0.1	437	0.02%
2020/06/15	1	42.20	1	43.10	42.80	0	430	0.00%
2020/06/11	2	40.33	5	40.19	39.25	-3	408	-0.73%
2020/06/10	1	40.95	0	0.00	40.85	1	402	0.25%
2020/06/09	5	40.75	2	40.65	40.55	3	418	0.72%
2020/06/08	1	40.55	2	40.65	40.85	-1	423	-0.24%
2020/05/26	3	39.40	0	0.00	38.90	3	429	0.70%
2020/05/22	0	0.00	2	39.23	38.95	-2	422	-0.47%
2020/05/21	1	39.20	1	39.40	39.30	0	420	0.00%
2020/05/20	2	39.00	0	0.00	39.10	2	418	0.48%
2020/05/18	2	39.13	0	0.00	39.40	2	414	0.48%
2020/05/11	0	0.00	1	37.65	38.45	-1	401	-0.25%
2020/04/24	0	0.00	1	35.25	35.30	-1	410	-0.24%
2020/04/01	0	0.00	2	33.88	34.10	-2	419	-0.48%
2020/03/31	2	33.00	2	33.00	32.85	0	415	0.00%
2020/03/20	0	0.00	1	29.75	29.90	-1	419	-0.24%
2020/03/19	3	30.45	0	0.00	27.65	3	416	0.72%
2020/03/16	1	32.80	1	32.85	32.15	0	378	0.00%
2019/12/17	1	40.00	22	41.32	41.60	-21	541	-3.88%
2019/12/06	0	0.00	2	41.50	41.50	-2	517	-0.39%
2019/12/05	8	42.16	1	43.00	42.40	7	510	1.37%
2019/12/04	17	42.85	25	43.20	42.90	-8	506	-1.58%
2019/12/03	9	42.75	7	43.29	42.80	2	484	0.41%
2019/12/02	0	0.00	41	43.14	43.05	-41	475	-8.62%
2019/11/26	0	0.00	0	41.55	41.65	0	471	-0.01%
2019/11/21	2	41.15	5.1	41.25	41.50	-3.1	479	-0.64%
2019/11/20	0.1	40.35	0	0.00	40.35	0.1	474	0.02%
2019/11/14	0	0.00	1	39.45	39.20	-1	486	-0.21%
2019/11/11	0	0.00	20	40.00	40.00	-20	495	-4.04%
2019/11/01	2	41.20	0	0.00	41.35	2	550	0.36%
2019/10/31	8	41.60	0	0.00	41.45	8	574	1.39%
2019/10/30	55	42.14	10	42.20	41.90	45	624	7.21%
2019/10/29	4	41.04	5	41.32	41.15	-1	648	-0.15%
2019/10/28	2	40.53	4	40.40	40.55	-2	739	-0.27%
2019/10/25	2	40.35	0	0.00	40.35	2	760	0.26%
2019/10/23	20	40.98	0	0.00	40.95	20	796	2.51%
2019/10/22	10	41.26	0	0.00	41.20	10	809	1.24%
2019/10/21	6	41.01	1	40.30	41.30	5	822	0.61%
2019/10/17	1	40.45	0	0.00	40.60	1	847	0.12%
2019/10/16	0	0.00	2	42.35	41.15	-2	867	-0.23%
2019/10/15	4	42.50	2	42.40	42.50	2	881	0.23%
2019/10/09	1	42.45	0	0.00	42.40	1	974	0.10%
2019/10/08	0	0.00	2	43.55	43.40	-2	981	-0.20%
2019/10/07	2	43.35	0	0.00	43.50	2	1,001	0.20%
2019/10/02	0	0.00	9	43.45	43.35	-9	1,066	-0.84%
2019/09/27	0	0.00	4	43.25	43.40	-4	1,111	-0.36%
2019/09/26	17	43.51	0	0.00	43.45	17	1,118	1.52%
2019/09/24	0	0.00	2	43.80	43.90	-2	1,150	-0.17%
2019/09/20	2	43.85	0	0.00	44.00	2	1,194	0.17%
2019/09/19	0	0.00	1	44.15	44.05	-1	1,186	-0.08%
2019/09/18	5	43.95	1	44.00	44.00	4	1,189	0.34%
2019/09/16	32	43.83	0	0.00	43.80	32	1,202	2.66%
2019/09/12	16	44.26	1	44.40	44.50	15	1,212	1.24%
2019/09/11	10	44.55	0	0.00	44.50	10	1,210	0.83%
2019/09/06	4	46.05	2	46.40	45.65	2	1,203	0.17%
2019/09/03	1	45.50	0	0.00	45.50	1	1,226	0.08%
2019/09/02	3	46.08	6	45.83	46.15	-3	1,214	-0.25%
2019/08/23	0	0.00	150	44.63	44.80	-150	1,184	-12.66%	大賣/鉅額交易
2019/08/22	9	44.79	0	0.00	44.80	9	1,181	0.76%
2019/08/21	0	0.00	2	45.60	45.50	-2	1,186	-0.17%
2019/08/19	8	46.52	0	0.00	46.30	8	1,198	0.67%
2019/08/14	10	47.03	0	0.00	46.90	10	1,209	0.83%
2019/08/12	4	46.95	4	47.30	47.05	0	1,192	0.00%
2019/08/08	19	47.31	0	0.00	47.30	19	1,189	1.60%
2019/08/07	12	48.20	2	48.50	48.20	10	1,177	0.85%
2019/08/06	12	47.85	13	48.26	48.90	-1	1,173	-0.09%
2019/08/05	27	49.02	4	49.10	48.60	23	1,170	1.96%
2019/08/02	10	49.28	13	49.62	50.00	-3	1,156	-0.26%
2019/08/01	10	48.53	5	50.20	50.30	5	1,137	0.44%
2019/07/31	1	47.50	36	47.97	49.00	-35	1,088	-3.22%
2019/07/30	36	47.07	1	47.70	47.00	35	1,046	3.35%
2019/07/26	2	48.60	16	48.67	48.65	-14	939	-1.49%
2019/07/25	10	47.99	32	48.31	48.10	-22	922	-2.38%
2019/07/24	0	0.00	82	47.86	47.70	-82	918	-8.93%
2019/07/23	29	47.94	3	48.12	47.60	26	915	2.84%
2019/07/22	0	0.00	26	47.98	48.30	-26	912	-2.85%
2019/07/19	17	47.65	13	48.37	47.80	4	906	0.44%
2019/07/18	19	47.60	18	48.02	47.75	1	936	0.11%
2019/07/17	16	47.40	0	0.00	47.40	16	930	1.72%
2019/07/16	13	47.07	3	47.55	47.70	10	930	1.07%
2019/07/15	1	46.85	1	46.55	47.50	0	942	0.00%
2019/07/11	2	44.30	0	0.00	44.00	2	899	0.22%
2019/07/09	10	44.05	10	44.03	44.05	0	946	0.00%
2019/07/03	4	43.41	1	43.00	42.90	3	954	0.31%
2019/07/02	3	42.95	3	43.20	43.10	0	993	0.00%
2019/07/01	0	0.00	2	42.05	42.20	-2	1,013	-0.20%
2019/06/28	2	43.00	2	42.90	42.05	0	1,015	0.00%
2019/06/27	2	42.25	0	0.00	42.15	2	1,025	0.20%
2019/06/24	0	0.00	1	41.10	41.00	-1	1,030	-0.10%
2019/06/18	1	40.00	0	0.00	39.85	1	1,022	0.10%
2019/05/31	1	41.30	0	0.00	41.35	1	1,006	0.10%
2019/05/29	0	0.00	2	40.90	40.75	-2	991	-0.20%
2019/05/24	2	40.55	0	0.00	40.30	2	949	0.21%
2019/05/23	18	39.94	0	0.00	39.85	18	942	1.91%
2019/05/10	1	40.15	1	39.80	39.95	0	906	0.00%
2019/05/07	1	40.25	1	40.40	40.40	0	881	0.00%
2019/05/06	0	0.00	2	39.45	39.20	-2	877	-0.23%
2019/05/03	0	0.00	1	40.20	40.30	-1	865	-0.12%
2019/04/24	2	44.20	5	44.30	42.85	-3	781	-0.38%
2019/04/23	4	42.70	0	0.00	42.80	4	719	0.56%
2019/04/19	1	41.75	4	41.86	42.80	-3	671	-0.45%
2019/04/17	0	0.00	60	40.01	40.00	-60	601	-9.97%
2019/04/15	3	40.37	50	40.00	40.25	-47	550	-8.54%
2019/04/11	7	42.96	6	42.97	42.95	1	477	0.21%
2019/04/10	1	41.00	0	0.00	41.00	1	409	0.24%
2019/04/08	10	40.30	0	0.00	40.30	10	381	2.62%
2019/03/13	30	34.65	0	0.00	34.55	30	163	18.36%
2019/03/12	0	0.00	1	34.25	33.75	-1	147	-0.68%
2019/03/07	0	0.00	1	33.00	32.90	-1	135	-0.74%
2019/02/26	0	0.00	1	32.65	32.70	-1	132	-0.75%
2019/02/21	0	0.00	1	32.50	32.65	-1	127	-0.79%
2019/02/15	0	0.00	1	32.45	32.45	-1	108	-0.92%
2019/02/13	0	0.00	1	32.10	32.10	-1	102	-0.98%
2019/01/30	0	0.00	1	31.55	31.50	-1	98	-1.01%
2019/01/29	0	0.00	1	31.55	31.45	-1	98	-1.02%
2019/01/25	0	0.00	1	31.40	31.25	-1	96	-1.03%
2018/10/26	0	0.00	1	31.90	32.00	-1	236	-0.42%
2018/10/17	0	0.00	2	34.05	34.10	-2	232	-0.86%
2018/10/12	0	0.00	10	34.67	34.70	-10	227	-4.39%
2018/10/04	2	36.25	0	0.00	36.50	2	210	0.95%
2018/09/27	2	36.60	0	0.00	36.60	2	204	0.98%
2018/09/18	0	0.00	1	36.25	36.45	-1	194	-0.51%
2018/09/12	50	35.07	10	34.90	34.95	40	184	21.62%
2018/09/11	11	35.50	0	0.00	35.15	11	184	5.98%
2018/09/06	5	34.73	0	0.00	34.55	5	180	2.78%
2018/03/26	20	34.05	0	0.00	34.00	20	174	11.43%
2018/03/20	0	0.00	1	34.25	34.20	-1	137	-0.73%
2018/03/16	0	0.00	0.1	34.00	33.80	-0.1	136	-0.05%