承業醫 (4164)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
368張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	56.90	0	0.00	56.40	0	864	0.00%
2024/04/17	0.1	57.70	0	0.00	57.20	0.1	879	0.01%
2024/03/28	0	61.00	0	0.00	60.50	0	845	0.00%
2024/03/26	1	59.30	0	60.40	59.40	1	832	0.12%
2024/03/25	0	0.00	0.1	60.70	60.40	-0.1	830	-0.01%
2024/03/21	0.1	61.40	1	61.40	61.40	-0.9	827	-0.11%
2024/03/20	0.1	60.90	0	0.00	61.10	0.1	834	0.01%
2024/03/15	0.1	58.10	0	0.00	57.60	0.1	830	0.01%
2024/03/14	0.1	58.20	0	0.00	57.30	0.1	852	0.01%
2024/02/21	0	0.00	0.1	61.80	61.50	-0.1	831	-0.01%
2024/02/20	0	0.00	0.1	61.10	61.90	-0.1	826	-0.01%
2024/02/16	0.1	57.10	0	0.00	57.00	0.1	790	0.01%
2024/01/23	0	0.00	1	58.00	58.20	-1	1,107	-0.09%
2024/01/17	1	59.20	0	0.00	58.60	1	1,206	0.08%
2024/01/02	0	61.20	0	0.00	61.40	0	1,243	0.00%
2023/12/27	0.1	60.80	0	0.00	60.40	0.1	1,246	0.00%
2023/12/25	0.2	60.20	0	0.00	59.70	0.2	1,240	0.02%
2023/12/22	0	61.00	0	0.00	60.50	0	1,236	0.00%
2023/12/19	0.2	60.30	0	0.00	60.40	0.2	1,246	0.01%
2023/12/15	0.2	61.30	0	0.00	61.30	0.2	1,232	0.02%
2023/12/13	0.5	62.17	0	0.00	61.80	0.5	1,211	0.04%
2023/11/17	0	0.00	1	61.80	60.90	-1	1,157	-0.09%
2023/11/13	1	62.00	2	61.30	61.30	-1	1,100	-0.09%
2023/11/10	0	64.90	0	0.00	63.50	0	1,050	0.00%
2023/11/09	1	64.50	0	0.00	65.00	1	1,013	0.10%
2023/11/07	1	63.70	0	0.00	64.20	1	953	0.10%
2023/11/06	0	0.00	2.1	63.10	63.00	-2.1	897	-0.23%
2023/10/31	0	0.00	0.1	62.90	60.50	-0.1	900	-0.01%
2023/10/30	2	61.90	0	0.00	61.80	2	910	0.22%
2023/10/27	0	0.00	0.1	62.30	63.10	-0.1	883	-0.01%
2023/10/26	0.1	58.90	0	0.00	59.50	0.1	809	0.01%
2023/10/11	0	0.00	6	57.72	57.60	-6	946	-0.63%
2023/10/06	0.1	61.80	0	0.00	62.10	0.1	952	0.01%
2023/09/21	0	0.00	0.1	60.80	61.00	-0.1	1,526	-0.01%
2023/09/20	0	0.00	0	61.80	61.50	0	1,605	0.00%
2023/09/18	0	0.00	1	61.90	61.70	-1	1,652	-0.06%
2023/09/15	0	0.00	0.1	60.40	61.00	-0.1	1,651	0.00%
2023/09/13	1	61.00	0	0.00	60.50	1	1,639	0.06%
2023/09/06	0.1	56.10	0	0.00	56.10	0.1	1,611	0.00%
2023/09/04	0	55.90	0	0.00	55.60	0	1,676	0.00%
2023/09/01	0	54.30	0	0.00	55.70	0	1,697	0.00%
2023/08/17	0.1	55.20	0	0.00	55.00	0.1	1,819	0.00%
2023/08/09	0.1	56.70	0	0.00	56.90	0.1	1,848	0.00%
2023/07/28	0.1	62.70	5	61.52	61.30	-5	2,308	-0.21%
2023/07/26	5	63.00	0	0.00	62.20	5	2,337	0.21%
2023/07/21	0	62.20	0	0.00	62.00	0	2,348	0.00%
2023/07/12	0	0.00	1	66.40	64.80	-1	2,836	-0.04%
2023/07/11	1	70.40	0	0.00	67.70	1	2,852	0.04%
2023/07/10	0	0.00	0.1	67.90	68.60	-0.1	3,028	0.00%
2023/07/07	0	0.00	0.1	69.50	68.20	-0.1	3,089	0.00%
2023/07/06	0	0.00	0.1	69.60	69.90	-0.1	3,099	0.00%
2023/07/04	0	0.00	0.2	69.40	69.10	-0.2	3,088	0.00%
2023/06/30	0	0.00	0.1	69.90	70.70	-0.1	3,211	0.00%
2023/06/29	0	0.00	1.2	69.94	70.00	-1.2	3,147	-0.04%
2023/06/27	0.1	63.00	0	0.00	63.20	0.1	2,979	0.00%
2023/06/26	0.1	61.30	0	0.00	61.80	0.1	2,983	0.00%
2023/06/19	0.1	62.20	0	0.00	61.40	0.1	3,195	0.00%
2023/06/16	0.1	61.90	0	0.00	61.30	0.1	3,253	0.00%
2023/06/15	0.1	61.20	0	0.00	61.10	0.1	3,293	0.00%
2023/06/12	2	61.50	0	0.00	61.40	2	3,885	0.05%
2023/06/09	0.1	61.30	0	0.00	62.00	0.1	3,956	0.00%
2023/05/29	1	64.00	0	0.00	64.10	1	4,976	0.02%
2023/05/26	0.1	63.90	0	0.00	64.10	0.1	4,985	0.00%
2023/05/24	0.1	68.00	0	0.00	67.70	0.1	5,061	0.00%
2023/05/23	1	68.40	1	68.40	68.20	0	5,090	0.00%
2023/05/17	0.1	68.18	0	0.00	68.10	0.1	5,409	0.00%
2023/05/10	0	0.00	3	68.20	69.90	-3	5,514	-0.05%
2023/05/09	15	71.81	16	68.55	68.80	-1	5,549	-0.02%
2023/05/08	13	73.12	10	73.80	71.90	3	5,553	0.05%
2023/05/05	1	73.00	3	74.30	72.60	-2	5,520	-0.04%
2023/05/04	1	73.90	0	0.00	71.80	1	5,417	0.02%
2023/05/03	2	69.90	0	0.00	70.40	2	5,379	0.04%
2023/05/02	2	70.10	0	0.00	69.60	2	5,389	0.04%
2023/04/19	0	0.00	5	74.00	73.80	-5	4,960	-0.10%
2023/04/18	3	70.87	1	70.80	69.20	2	4,802	0.04%
2023/04/13	2	69.15	2	69.30	68.80	0	4,627	0.00%
2023/04/12	1	71.90	1	71.60	73.40	0	4,383	0.00%
2023/04/06	0	0.00	4	70.23	70.60	-4	4,184	-0.10%
2023/03/30	1	66.90	0	0.00	66.90	1	3,978	0.03%
2023/03/28	1	63.60	0	0.00	63.50	1	3,887	0.03%
2023/03/27	0	0.00	2	65.40	65.10	-2	3,824	-0.05%
2023/03/24	0	0.00	1	67.90	66.20	-1	3,780	-0.03%
2023/03/23	2	69.40	7	68.36	69.20	-5	3,697	-0.14%
2023/03/22	4	70.95	0	0.00	70.70	4	3,627	0.11%
2023/03/21	5	69.52	1	70.00	70.00	4	3,561	0.11%
2023/03/17	4	69.50	1	68.70	69.00	3	3,465	0.09%
2023/03/16	2	69.15	2	71.00	68.30	0	3,310	0.00%
2023/03/15	0	0.00	3	68.73	70.00	-3	2,953	-0.10%
2023/03/14	0	0.00	8	67.60	66.60	-8	2,878	-0.28%
2023/03/13	3	63.50	3	66.50	67.10	0	2,813	0.00%
2023/03/10	3	66.37	1	66.00	66.40	2	2,710	0.07%
2023/03/09	1	73.30	0	0.00	70.30	1	2,595	0.04%
2023/03/08	1	73.00	0	0.00	73.30	1	2,496	0.04%
2023/03/07	3	69.17	3.1	69.60	70.00	-0.1	2,334	0.00%
2023/03/06	1.1	64.35	2	67.60	68.20	-0.9	2,209	-0.04%
2023/03/03	2	65.40	2	65.80	66.70	0	2,024	0.00%
2023/02/20	6	62.25	1	60.70	60.10	5	1,544	0.32%
2023/02/17	0	0.00	2	58.90	61.00	-2	1,315	-0.15%
2023/02/14	4	55.13	4	54.45	55.00	0	1,174	0.00%
2023/02/09	1	54.00	0	0.00	54.00	1	1,031	0.10%
2023/02/07	0	0.00	3	55.00	55.50	-3	955	-0.31%
2023/02/06	3	54.20	3	54.70	53.70	0	893	0.00%
2023/02/03	0	0.00	1	54.00	53.10	-1	815	-0.12%
2023/02/02	7	54.59	1.1	53.94	53.60	6	781	0.76%
2022/12/09	0	0.00	1	46.05	46.10	-1	487	-0.21%
2022/12/08	1	45.60	0.1	46.40	46.25	0.9	483	0.19%
2022/12/07	0	0.00	0	46.20	45.80	0	475	0.00%
2022/12/06	1	45.70	0	0.00	45.55	1	462	0.22%
2022/11/29	0.1	45.00	7	46.10	45.15	-6.9	425	-1.62%
2022/09/26	0	0.00	2	43.20	42.20	-2	534	-0.37%
2022/09/15	1	45.80	0	0.00	45.70	1	534	0.19%
2022/09/01	2	47.25	0	0.00	46.10	2	516	0.39%
2022/08/19	0	0.00	1	44.70	44.50	-1	422	-0.24%
2022/05/24	1	38.50	0	0.00	38.15	1	1,047	0.10%
2022/05/06	0	0.00	1	42.50	42.25	-1	998	-0.10%
2022/05/05	0	0.00	2	43.55	43.55	-2	986	-0.20%
2022/04/26	2	47.95	0	0.00	47.15	2	932	0.21%
2022/04/15	0	0.00	1	48.20	48.30	-1	848	-0.12%
2022/04/14	0	0.00	3	48.65	48.70	-3	836	-0.36%
2022/04/12	3	48.18	0	0.00	48.70	3	787	0.38%
2022/04/11	0	0.00	2	48.05	48.10	-2	769	-0.26%
2022/04/08	1	46.50	0	0.00	47.95	1	753	0.13%
2022/04/06	0	0.00	1	46.40	46.60	-1	683	-0.15%
2022/04/01	0	0.00	1	46.50	46.70	-1	651	-0.15%
2022/03/31	1	46.00	1	46.40	47.15	0	632	0.00%
2022/03/28	0	0.00	3	44.80	45.60	-3	545	-0.55%
2022/03/10	0	0.00	0	41.45	41.90	0	349	0.00%
2022/03/08	0	0.00	2	40.70	39.45	-2	332	-0.60%
2022/03/01	0	40.00	0	0.00	40.25	0	239	0.00%
2022/02/25	0	0.00	27	38.82	39.20	-27	218	-12.33%
2022/01/11	0	0.00	8	38.60	38.05	-8	169	-4.72%
2021/11/15	1	36.35	0	0.00	36.55	1	164	0.61%
2021/10/05	0	0.00	1	37.45	39.00	-1	189	-0.53%
2021/08/19	0.1	33.50	0	0.00	33.20	0.1	181	0.06%
2021/08/18	0	0.00	5	33.31	33.40	-5	182	-2.74%
2021/05/10	0	0.00	1	38.15	38.05	-1	307	-0.33%
2021/04/29	1	38.70	0	0.00	38.70	1	290	0.34%
2021/04/01	1	39.00	0	0.00	38.85	1	262	0.38%
2021/03/29	0	0.00	6	39.10	39.00	-6	253	-2.37%
2021/03/04	2	36.80	0	0.00	36.60	2	233	0.86%
2021/01/06	5	39.15	0	0.00	38.55	5	286	1.74%
2021/01/04	0	0.00	1	39.65	39.80	-1	287	-0.35%
2020/12/11	1	39.20	0	0.00	38.80	1	336	0.30%
2020/09/18	1	40.60	0	0.00	40.75	1	850	0.12%
2020/08/14	1	40.65	0	0.00	40.60	1	1,139	0.09%
2020/08/04	1	42.65	0	0.00	42.70	1	1,127	0.09%
2020/07/10	0	0.00	1	45.05	44.80	-1	903	-0.11%
2020/07/06	1	45.70	0	0.00	48.40	1	741	0.13%
2020/06/19	0	0.00	2	46.23	45.60	-2	582	-0.34%
2020/06/10	30	40.85	0	0.00	40.85	30	402	7.45%
2020/06/05	0	0.00	4	39.20	39.20	-4	413	-0.97%
2020/05/26	9	39.10	0	0.00	38.90	9	429	2.09%
2020/04/13	6	33.45	0	0.00	33.45	6	433	1.38%
2020/02/21	1	37.00	0	0.00	37.00	1	463	0.22%
2019/12/24	0	0.00	2	40.70	40.65	-2	541	-0.37%
2019/12/20	2	40.65	0	0.00	40.40	2	541	0.37%
2019/12/17	2	41.10	2	41.60	41.60	0	541	0.00%
2019/12/12	1	40.00	0	0.00	39.95	1	517	0.19%
2019/12/06	2	41.88	0	0.00	41.50	2	517	0.39%
2019/12/05	1	42.15	2	42.55	42.40	-1	510	-0.20%
2019/12/02	0	0.00	1	41.50	43.05	-1	475	-0.21%
2019/11/29	1	42.90	0	0.00	42.25	1	469	0.21%
2019/11/07	1	40.65	0	0.00	40.65	1	505	0.20%
2019/10/28	6	40.30	0	0.00	40.55	6	739	0.81%
2019/10/22	1	41.30	0	0.00	41.20	1	809	0.12%
2019/10/09	5	42.60	0	0.00	42.40	5	974	0.51%
2019/08/02	2	50.70	2	49.43	50.00	0	1,156	0.00%
2019/07/25	0	0.00	7	48.10	48.10	-7	922	-0.76%
2019/07/23	0	0.00	1	47.85	47.60	-1	915	-0.11%
2019/07/19	0	0.00	1	48.20	47.80	-1	906	-0.11%
2019/07/18	1	47.90	3	48.30	47.75	-2	936	-0.21%
2019/07/17	1	47.30	3	47.48	47.40	-2	930	-0.21%
2019/07/16	5	47.75	0	0.00	47.70	5	930	0.54%
2019/07/15	1	47.50	6	47.02	47.50	-5	942	-0.53%
2019/07/12	0	0.00	1	44.00	44.10	-1	897	-0.11%
2019/07/10	0	0.00	4	44.05	43.75	-4	914	-0.44%
2019/07/02	1	42.85	0	0.00	43.10	1	993	0.10%
2019/06/27	1	41.40	10	42.08	42.15	-9	1,025	-0.88%
2019/06/13	10	40.39	0	0.00	40.35	10	1,020	0.98%
2019/03/14	0	0.00	1	35.15	34.55	-1	171	-0.58%
2019/03/13	1	34.80	0	0.00	34.55	1	163	0.61%
2019/02/26	0	0.00	10	32.70	32.70	-10	132	-7.53%
2019/02/20	3	32.80	0	0.00	32.75	3	123	2.42%
2019/02/19	0	0.00	1	32.95	33.00	-1	121	-0.83%
2019/02/18	7	32.50	0	0.00	33.00	7	118	5.88%
2019/02/14	1	32.20	0	0.00	32.15	1	104	0.96%
2018/09/18	0	0.00	2	36.40	36.45	-2	194	-1.03%
2018/09/11	0	0.00	3	35.38	35.15	-3	184	-1.63%
2018/09/03	0	0.00	1	34.20	34.15	-1	183	-0.54%
2018/08/28	1	33.10	0	0.00	33.15	1	181	0.55%
2018/08/16	0	0.00	1	33.00	33.15	-1	177	-0.56%
2018/06/19	1	33.30	0	0.00	33.50	1	418	0.24%
2018/06/15	1	34.15	0	0.00	34.00	1	413	0.24%
2018/06/08	0	0.00	1	35.95	36.00	-1	407	-0.25%
2018/06/07	0	0.00	4	34.80	34.80	-4	400	-1.00%
2018/05/07	0	0.00	1	35.60	35.70	-1	388	-0.26%
2018/05/02	0	0.00	1	37.40	37.25	-1	373	-0.27%
2018/04/26	1	37.70	1	38.50	37.00	0	338	0.00%
2018/04/25	0	0.00	3	35.83	36.25	-3	294	-1.02%
2018/04/18	1	34.25	1	34.60	34.50	0	269	0.00%
2018/04/16	1	34.25	0	0.00	34.20	1	263	0.38%
2018/04/10	1	35.55	1	36.55	35.70	0	244	0.00%
2018/04/09	1	35.60	1	36.25	35.60	0	225	0.00%
2018/03/30	0	0.00	1	33.95	33.85	-1	196	-0.51%
2018/03/28	1	33.70	0	0.00	33.70	1	184	0.54%
2018/03/26	1	34.05	2	34.10	34.00	-1	174	-0.57%
2018/03/22	0	0.00	1	34.00	33.40	-1	161	-0.62%
2018/03/20	2	34.20	0	0.00	34.20	2	137	1.45%
2018/03/16	1	33.80	0	0.00	33.80	1	136	0.73%
2018/02/06	3	32.95	0	0.00	33.00	3	128	2.33%
2018/01/19	2	35.25	0	0.00	35.20	2	124	1.60%