承業醫 (4164)-凱基券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.1
漲幅
+0.19%
成交量
247張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	52.50	0	0.00	52.30	1	889	0.11%
2024/05/10	7	52.77	0	0.00	52.70	7	889	0.79%
2024/05/03	2	52.20	0	0.00	52.90	2	869	0.23%
2024/04/29	4	56.10	0	0.00	56.00	4	833	0.48%
2024/04/26	4	55.90	0	0.00	55.80	4	833	0.48%
2024/04/25	1	56.40	0	0.00	56.00	1	837	0.12%
2024/04/24	1	56.70	0	0.00	56.40	1	858	0.12%
2024/04/23	1	56.70	0	0.00	56.40	1	864	0.12%
2024/04/19	0	0.00	1	57.00	55.60	-1	887	-0.11%
2024/04/15	25	59.32	0	0.00	59.00	25	880	2.84%
2024/04/12	64	59.84	0	0.00	59.50	64	872	7.34%
2024/04/11	7	60.14	0	0.00	59.60	7	865	0.81%
2024/04/10	11	60.88	42	61.04	61.40	-31	857	-3.62%
2024/04/08	120	60.60	3	61.00	60.70	117	847	13.81%	大買/鉅額交易
2024/04/01	0	0.00	5	60.00	60.10	-5	841	-0.59%
2024/03/26	40	59.94	50	59.61	59.40	-10	832	-1.20%
2024/03/25	6	61.77	15	61.33	60.40	-9	830	-1.08%
2024/03/22	1	61.40	17	61.55	61.60	-16	833	-1.92%
2024/03/21	0	0.00	20	61.20	61.40	-20	827	-2.42%
2024/03/20	24	60.99	28	61.65	61.10	-4	834	-0.48%
2024/03/14	20	57.55	0	0.00	57.30	20	852	2.35%
2024/03/13	14	58.50	0	0.00	57.80	14	857	1.63%
2024/03/12	14	58.51	0	0.00	59.00	14	852	1.64%
2024/03/08	36	59.70	0	0.00	59.10	36	885	4.07%
2024/03/07	5	59.90	0	0.00	60.50	5	897	0.56%
2024/03/06	0	0.00	5	60.72	60.40	-5	910	-0.55%
2024/03/05	48	59.90	3	60.20	59.90	45	903	4.98%
2024/02/22	0	0.00	20	61.65	61.10	-20	841	-2.38%
2024/02/20	0	0.00	200	61.86	61.90	-200	826	-24.20%	大賣/鉅額交易
2024/02/19	1	58.80	0	0.00	61.70	1	829	0.12%
2024/02/16	1	57.00	0	0.00	57.00	1	790	0.13%
2024/02/05	0	0.00	8	56.71	56.40	-8	864	-0.93%
2024/01/16	0	0.00	1	61.00	60.60	-1	1,201	-0.08%
2024/01/12	0	0.00	10	58.56	58.90	-10	1,198	-0.83%
2024/01/10	0	0.00	5	57.70	58.80	-5	1,198	-0.42%
2024/01/09	0	0.00	6	58.95	58.20	-6	1,201	-0.50%
2024/01/04	120	60.03	0	0.00	59.80	120	1,220	9.83%	大買/鉅額交易
2024/01/03	120	60.57	0	0.00	60.30	120	1,242	9.66%	大買/鉅額交易
2023/12/21	86	60.49	1	60.90	60.50	85	1,243	6.84%
2023/12/20	90	60.38	0	0.00	60.40	90	1,246	7.22%
2023/12/19	80	60.35	0	0.00	60.40	80	1,246	6.42%
2023/12/15	0	0.00	2	61.30	61.30	-2	1,232	-0.16%
2023/12/13	3	61.80	8	62.23	61.80	-5	1,211	-0.41%
2023/12/12	0	0.00	115	62.50	62.70	-115	1,207	-9.53%	大賣/鉅額交易
2023/12/08	174	60.18	0	0.00	59.80	174	1,191	14.60%	大買/鉅額交易
2023/12/07	56	60.50	0	0.00	60.30	56	1,213	4.62%
2023/12/05	11	62.40	11	63.16	62.00	0	1,203	0.00%
2023/12/04	58	62.96	0	0.00	62.30	58	1,185	4.89%
2023/12/01	48	62.48	0	0.00	61.20	48	1,169	4.10%
2023/11/30	1	61.00	0	0.00	61.50	1	1,143	0.09%
2023/11/24	0	0.00	10	61.00	61.00	-10	1,147	-0.87%
2023/11/22	112	60.45	0	0.00	60.80	112	1,154	9.70%	大買/鉅額交易
2023/11/21	1	61.50	0	0.00	61.50	1	1,148	0.09%
2023/11/17	77	60.55	0	0.00	60.90	77	1,157	6.65%
2023/11/16	0	0.00	5	61.00	61.10	-5	1,151	-0.43%
2023/11/15	1	63.20	0	0.00	63.40	1	1,124	0.09%
2023/11/14	0	0.00	96	61.80	62.20	-96	1,111	-8.64%
2023/11/13	0	0.00	88	61.78	61.30	-88	1,100	-7.99%
2023/11/10	24	64.40	16	63.57	63.50	8	1,050	0.76%
2023/11/09	51	64.33	56	64.44	65.00	-5	1,013	-0.49%
2023/11/08	51	64.71	100	64.40	64.20	-49	990	-4.95%
2023/11/07	37	63.87	0	0.00	64.20	37	953	3.88%
2023/11/06	34	62.53	150	61.79	63.00	-116	897	-12.93%	大賣/鉅額交易
2023/11/03	28	61.40	0	0.00	61.30	28	885	3.16%
2023/11/02	13	61.32	0	0.00	61.30	13	902	1.44%
2023/11/01	24	61.18	0	0.00	61.30	24	900	2.66%
2023/10/31	2	61.60	2	62.90	60.50	0	900	0.00%
2023/10/30	2	62.40	4	63.80	61.80	-2	910	-0.22%
2023/10/27	4	63.20	302	62.55	63.10	-298	883	-33.75%	大賣/鉅額交易
2023/10/23	0	0.00	7	59.10	59.30	-7	866	-0.81%
2023/10/20	2	57.30	0	0.00	57.50	2	867	0.23%
2023/10/11	65	58.19	70	58.72	57.60	-5	946	-0.53%
2023/10/06	72	61.93	0	0.00	62.10	72	952	7.56%
2023/10/05	12	61.79	0	0.00	61.40	12	971	1.24%
2023/10/03	10	60.90	0	0.00	61.10	10	1,046	0.96%
2023/09/28	0	0.00	12	59.60	59.90	-12	1,112	-1.08%
2023/09/26	0	0.00	13	59.68	59.30	-13	1,181	-1.10%
2023/09/25	25	60.30	0	0.00	60.50	25	1,232	2.03%
2023/09/21	0	0.00	3	61.47	61.00	-3	1,526	-0.20%
2023/09/20	0	0.00	20	61.91	61.50	-20	1,605	-1.25%
2023/09/19	0	0.00	32	61.89	61.70	-32	1,649	-1.94%
2023/09/18	0	0.00	2	61.50	61.70	-2	1,652	-0.12%
2023/09/15	0	0.00	5	60.80	61.00	-5	1,651	-0.30%
2023/09/14	2	61.10	75	60.82	61.00	-73	1,648	-4.43%
2023/09/13	0	0.00	10	60.50	60.50	-10	1,639	-0.61%
2023/09/12	371	58.52	370	57.05	58.20	1	1,617	0.06%	大買/大賣/
2023/09/08	20	57.00	1	56.70	57.20	19	1,598	1.19%
2023/09/07	0	0.00	1	56.10	56.00	-1	1,605	-0.06%
2023/09/06	30	56.37	20	56.28	56.10	10	1,611	0.62%
2023/09/05	31	56.63	0	0.00	56.20	31	1,635	1.90%
2023/09/04	10	56.00	5	55.30	55.60	5	1,676	0.30%
2023/09/01	5	55.70	0	0.00	55.70	5	1,697	0.29%
2023/08/31	0	0.00	2	54.10	54.00	-2	1,702	-0.12%
2023/08/29	0	0.00	2	52.90	53.70	-2	1,723	-0.12%
2023/08/24	0	0.00	1	52.60	52.80	-1	1,757	-0.06%
2023/08/22	0	0.00	3	52.40	52.70	-3	1,815	-0.17%
2023/08/21	0	0.00	2	52.60	53.10	-2	1,819	-0.11%
2023/08/18	0	0.00	1	53.60	53.00	-1	1,827	-0.05%
2023/08/16	0	0.00	21	53.64	53.60	-21	1,818	-1.15%
2023/08/14	0	0.00	1	52.70	54.10	-1	1,840	-0.05%
2023/08/11	0	0.00	78	55.44	55.00	-78	1,839	-4.24%
2023/08/08	0	0.00	3	57.83	57.00	-3	1,857	-0.16%
2023/08/07	100	58.75	101	58.68	58.80	-1	1,879	-0.05%	大賣/
2023/08/02	5	60.00	0	0.00	59.20	5	1,957	0.26%
2023/08/01	0	0.00	150	62.04	61.80	-150	1,991	-7.53%	大賣/鉅額交易
2023/07/28	5	61.50	0	0.00	61.30	5	2,308	0.22%
2023/07/24	0	0.00	1	62.00	62.00	-1	2,341	-0.04%
2023/07/21	297	61.97	1	62.00	62.00	296	2,348	12.60%	大買/鉅額交易
2023/07/19	0	0.00	1	63.60	62.20	-1	2,384	-0.04%
2023/07/18	4	63.65	0	0.00	62.80	4	2,460	0.16%
2023/07/17	0	0.00	14	65.24	64.90	-14	2,644	-0.53%
2023/07/12	19	64.81	50	66.09	64.80	-31	2,836	-1.09%
2023/07/11	5	70.50	0	0.00	67.70	5	2,852	0.18%
2023/07/10	0	0.00	1	68.00	68.60	-1	3,028	-0.03%
2023/07/07	0	0.00	1	69.50	68.20	-1	3,089	-0.03%
2023/07/06	25	70.55	4	70.73	69.90	21	3,099	0.68%
2023/07/04	0	0.00	4	69.40	69.10	-4	3,088	-0.13%
2023/07/03	0	0.00	20	70.29	69.30	-20	3,178	-0.63%
2023/06/30	8	71.99	0	0.00	70.70	8	3,211	0.25%
2023/06/29	0	0.00	2	69.80	70.00	-2	3,147	-0.06%
2023/06/28	0	0.00	23	65.33	65.30	-23	2,999	-0.77%
2023/06/27	20	63.38	12	63.25	63.20	8	2,979	0.27%
2023/06/26	39	60.12	0	0.00	61.80	39	2,983	1.31%
2023/06/21	169	60.90	24	60.78	60.70	145	3,053	4.75%	大買/鉅額交易
2023/06/20	147	61.32	17	61.22	61.30	130	3,123	4.16%	大買/鉅額交易
2023/06/19	0	0.00	4	61.65	61.40	-4	3,195	-0.13%
2023/06/15	270	60.90	0	0.00	61.10	270	3,293	8.20%	大買/鉅額交易
2023/06/14	14	60.84	0	0.00	61.00	14	3,449	0.41%
2023/06/13	0	0.00	125	60.30	60.50	-125	3,808	-3.28%	大賣/鉅額交易
2023/06/12	4	61.60	0	0.00	61.40	4	3,885	0.10%
2023/06/07	152	63.64	37	63.16	63.10	115	4,120	2.79%	大買/鉅額交易
2023/06/06	130	63.47	3	64.03	64.00	127	4,199	3.02%	大買/鉅額交易
2023/06/02	7	62.51	0	0.00	62.40	7	4,492	0.16%
2023/05/30	11	62.56	9	62.29	62.60	2	4,962	0.04%
2023/05/29	2	63.85	0	0.00	64.10	2	4,976	0.04%
2023/05/26	7	64.80	10	63.37	64.10	-3	4,985	-0.06%
2023/05/25	0	0.00	2	67.40	66.50	-2	5,008	-0.04%
2023/05/24	0	0.00	2	67.50	67.70	-2	5,061	-0.04%
2023/05/19	0	0.00	3	67.57	67.10	-3	5,410	-0.06%
2023/05/18	32	68.89	4	68.03	68.60	28	5,404	0.52%
2023/05/17	5	68.10	0	0.00	68.10	5	5,409	0.09%
2023/05/16	12	67.05	24	67.00	66.90	-12	5,452	-0.22%
2023/05/15	2	66.35	0	0.00	66.30	2	5,499	0.04%
2023/05/12	2	67.10	13	66.44	68.10	-11	5,505	-0.20%
2023/05/11	0	0.00	22	67.14	67.20	-22	5,531	-0.40%
2023/05/09	0	0.00	10	68.85	68.80	-10	5,549	-0.18%
2023/05/05	3	74.00	0	0.00	72.60	3	5,520	0.05%
2023/05/04	118	72.46	5	71.50	71.80	113	5,417	2.09%	大買/鉅額交易
2023/05/03	13	70.36	0	0.00	70.40	13	5,379	0.24%
2023/05/02	0	0.00	1	69.40	69.60	-1	5,389	-0.02%
2023/04/28	4	68.50	4	68.33	68.40	0	5,361	0.00%
2023/04/26	80	66.71	65	65.59	67.20	15	5,351	0.28%
2023/04/25	1	66.10	21	66.15	66.30	-20	5,340	-0.37%
2023/04/24	10	67.40	26	66.92	67.10	-16	5,292	-0.30%
2023/04/21	12	69.55	32	68.37	67.10	-20	5,265	-0.38%
2023/04/20	5	70.60	7	70.10	70.70	-2	5,170	-0.04%
2023/04/19	91	72.24	100	73.09	73.80	-9	4,960	-0.18%
2023/04/18	12	70.60	10	71.25	69.20	2	4,802	0.04%
2023/04/14	1	67.50	11	68.93	68.50	-10	4,678	-0.21%
2023/04/13	87	67.67	419	66.69	68.80	-332	4,627	-7.17%	大賣/鉅額交易
2023/04/12	34	73.12	1	72.60	73.40	33	4,383	0.75%
2023/04/11	56	71.32	0	0.00	71.40	56	4,302	1.30%
2023/04/10	10	70.87	50	70.40	71.10	-40	4,266	-0.94%
2023/04/07	4	71.38	30	70.21	70.10	-26	4,229	-0.61%
2023/04/06	95	71.07	0	0.00	70.60	95	4,184	2.27%
2023/03/31	7	68.46	20	68.15	69.00	-13	4,068	-0.32%
2023/03/30	71	67.11	0	0.00	66.90	71	3,978	1.78%
2023/03/29	36	64.14	91	63.76	64.30	-55	3,904	-1.41%
2023/03/28	0	0.00	6	63.20	63.50	-6	3,887	-0.15%
2023/03/27	0	0.00	53	65.41	65.10	-53	3,824	-1.39%
2023/03/24	264	67.47	211	66.65	66.20	53	3,780	1.40%	大買/大賣/
2023/03/23	6	69.12	2	68.10	69.20	4	3,697	0.11%
2023/03/22	40	71.25	6	70.22	70.70	34	3,627	0.94%
2023/03/21	0	0.00	31	69.58	70.00	-31	3,561	-0.87%
2023/03/17	120	68.95	0	0.00	69.00	120	3,465	3.46%	大買/鉅額交易
2023/03/16	162	69.99	102	69.27	68.30	60	3,310	1.81%	大買/大賣/
2023/03/15	54	69.39	1	69.20	70.00	53	2,953	1.79%
2023/03/14	0	0.00	2	66.60	66.60	-2	2,878	-0.07%
2023/03/13	7	67.11	301	66.99	67.10	-294	2,813	-10.45%	大賣/鉅額交易
2023/03/10	178	66.47	662	66.73	66.40	-484	2,710	-17.86%	大買/大賣/鉅額交易
2023/03/09	70	71.59	22	73.92	70.30	48	2,595	1.85%
2023/03/08	272	72.99	82	72.54	73.30	190	2,496	7.61%	大買/鉅額交易
2023/03/07	203	68.78	2	68.20	70.00	201	2,334	8.61%	大買/鉅額交易
2023/03/06	658	66.57	21	64.93	68.20	637	2,209	28.83%	大買/鉅額交易
2023/03/03	6	65.63	46	63.73	66.70	-40	2,024	-1.98%
2023/03/02	55	62.43	137	61.83	62.50	-82	1,805	-4.54%	大賣/
2023/03/01	5	59.90	115	59.68	61.20	-110	1,725	-6.38%	大賣/鉅額交易
2023/02/24	107	60.03	0	0.00	60.00	107	1,746	6.13%	大買/鉅額交易
2023/02/23	175	59.35	191	61.04	60.70	-16	1,727	-0.93%	大買/大賣/
2023/02/22	122	58.61	90	60.50	58.40	32	1,649	1.94%	大買/
2023/02/21	14	59.33	0	0.00	59.10	14	1,583	0.88%
2023/02/20	279	60.82	0	0.00	60.10	279	1,544	18.06%	大買/鉅額交易
2023/02/17	170	58.92	100	58.90	61.00	70	1,315	5.32%	大買/
2023/02/15	0	0.00	100	56.50	54.80	-100	1,197	-8.35%
2023/02/14	16	56.40	0	0.00	55.00	16	1,174	1.36%
2023/02/13	484	54.96	0	0.00	55.60	484	1,118	43.28%	大買/鉅額交易
2023/02/06	2	54.65	0	0.00	53.70	2	893	0.22%
2023/02/01	1	52.50	0	0.00	53.20	1	698	0.14%
2023/01/16	0	0.00	54	46.40	46.10	-54	520	-10.38%
2023/01/11	5	45.20	0	0.00	45.55	5	488	1.02%
2023/01/05	1	43.90	0	0.00	43.85	1	496	0.20%
2023/01/04	2	43.75	0	0.00	43.85	2	500	0.40%
2022/12/19	0	0.00	5	44.60	44.60	-5	513	-0.97%
2022/12/16	0	0.00	3	45.32	44.75	-3	511	-0.59%
2022/12/15	7	45.54	0	0.00	45.65	7	505	1.38%
2022/12/14	0	0.00	1	46.30	46.10	-1	502	-0.20%
2022/12/07	0	0.00	1	46.30	45.80	-1	475	-0.21%
2022/12/06	1	46.20	5	46.80	45.55	-4	462	-0.87%
2022/12/02	0	0.00	19	46.15	45.65	-19	437	-4.34%
2022/12/01	0	0.00	1	45.15	45.30	-1	425	-0.24%
2022/11/28	0	0.00	1	43.80	44.85	-1	419	-0.24%
2022/11/16	0	0.00	3	40.95	41.30	-3	405	-0.74%
2022/11/15	0	0.00	5	40.29	40.70	-5	424	-1.18%
2022/11/10	1	40.20	0	0.00	40.20	1	499	0.20%
2022/11/01	2	40.20	0	0.00	40.25	2	547	0.37%
2022/10/28	2	40.20	0	0.00	39.55	2	549	0.36%
2022/10/27	2	39.53	0	0.00	39.70	2	551	0.36%
2022/10/26	1	38.95	0	0.00	38.40	1	552	0.18%
2022/10/25	1	38.65	0	0.00	38.35	1	551	0.18%
2022/10/21	0	0.00	60	39.11	38.80	-60	544	-11.02%
2022/10/18	1	40.90	10	40.63	40.75	-9	543	-1.66%
2022/10/13	5	38.40	6	38.88	38.55	-1	538	-0.19%
2022/09/22	0	0.00	1	43.20	44.80	-1	535	-0.19%
2022/09/16	0	0.00	2	45.30	45.30	-2	532	-0.38%
2022/09/15	0	0.00	21	45.66	45.70	-21	534	-3.93%
2022/09/07	0	0.00	2	43.63	43.55	-2	535	-0.37%
2022/09/05	0	0.00	9	45.63	44.50	-9	529	-1.70%
2022/09/01	5	46.50	22	46.42	46.10	-17	516	-3.29%
2022/08/31	0	0.00	50	46.98	46.50	-50	510	-9.79%
2022/08/30	1	46.00	0	0.00	46.00	1	486	0.21%
2022/08/29	0	0.00	4	45.76	45.60	-4	472	-0.85%
2022/08/23	0	0.00	20	44.82	44.60	-20	451	-4.43%
2022/08/19	10	44.50	0	0.00	44.50	10	422	2.37%
2022/08/18	10	45.15	4	42.30	45.05	6	400	1.50%
2022/08/17	4	42.15	0	0.00	42.30	4	357	1.12%
2022/08/10	0	0.00	2	40.48	41.00	-2	342	-0.58%
2022/07/22	0	0.00	1	36.45	36.55	-1	414	-0.24%
2022/07/20	0	0.00	21	35.60	35.60	-21	434	-4.83%
2022/07/13	0	0.00	15	36.15	36.15	-15	501	-2.99%
2022/07/12	0	0.00	35	36.99	36.90	-35	511	-6.84%
2022/07/11	5	38.69	5	38.80	37.90	0	517	0.00%
2022/07/05	24	38.19	0	0.00	38.10	24	589	4.07%
2022/07/04	30	37.69	24	37.58	37.60	6	630	0.95%
2022/07/01	25	38.44	0	0.00	37.45	25	654	3.82%
2022/06/30	0	0.00	18	38.93	38.65	-18	683	-2.63%
2022/06/27	20	41.48	0	0.00	41.40	20	753	2.66%
2022/06/24	16	41.45	0	0.00	41.20	16	777	2.06%
2022/06/23	24	41.37	0	0.00	41.20	24	796	3.01%
2022/06/21	34	41.56	0	0.00	41.70	34	814	4.17%
2022/06/20	6	40.25	0	0.00	40.15	6	821	0.73%
2022/06/13	0	0.00	6	40.60	41.00	-6	899	-0.67%
2022/05/24	0	0.00	10	38.20	38.15	-10	1,047	-0.95%
2022/05/19	0	0.00	1	37.95	38.00	-1	1,046	-0.10%
2022/05/05	0	0.00	6	43.01	43.55	-6	986	-0.61%
2022/04/25	0	0.00	6	48.83	47.40	-6	923	-0.65%
2022/04/22	1	49.50	1	49.00	49.50	0	909	0.00%
2022/04/21	0	0.00	1	49.95	49.50	-1	897	-0.11%
2022/04/20	2	49.80	0	0.00	49.90	2	885	0.23%
2022/04/19	18	49.28	100	49.15	49.10	-82	872	-9.40%
2022/04/18	2	48.38	0	0.00	48.15	2	859	0.23%
2022/04/14	0	0.00	1	48.70	48.70	-1	836	-0.12%
2022/04/13	1	49.75	0	0.00	49.75	1	808	0.12%
2022/03/31	9	46.75	0	0.00	47.15	9	632	1.42%
2022/03/30	0	0.00	110	45.60	45.60	-110	598	-18.38%	大賣/鉅額交易
2022/03/23	0	0.00	2	44.05	44.60	-2	495	-0.40%
2022/03/21	0	0.00	120	44.51	44.85	-120	467	-25.67%	大賣/鉅額交易
2022/03/15	2	41.60	0	0.00	41.50	2	399	0.50%
2022/03/14	0	0.00	1	41.90	41.95	-1	374	-0.27%
2022/03/09	0	0.00	2	40.30	40.70	-2	340	-0.59%
2022/03/07	1	41.65	3	42.00	41.05	-2	315	-0.63%
2022/03/04	1	41.40	3	40.77	41.60	-2	291	-0.69%
2022/03/03	1	40.30	0	0.00	40.20	1	257	0.39%
2022/03/02	0	0.00	60	40.16	40.45	-60	252	-23.77%
2022/03/01	14	40.23	0	0.00	40.25	14	239	5.84%
2022/02/25	1	38.70	0	0.00	39.20	1	218	0.46%
2022/02/24	1	37.75	5	38.04	38.00	-4	203	-1.97%
2022/02/22	0	0.00	1	37.65	37.55	-1	195	-0.51%
2022/02/17	10	37.32	0	0.00	37.45	10	197	5.07%
2022/02/15	0	0.00	2	37.30	37.30	-2	197	-1.01%
2022/02/10	0	0.00	1	37.90	37.80	-1	189	-0.53%
2022/02/09	0	0.00	2	37.83	37.95	-2	188	-1.06%
2022/02/08	0	0.00	2	37.60	37.80	-2	187	-1.07%
2022/01/26	0	0.00	11	36.08	36.05	-11	185	-5.94%
2022/01/25	0	0.00	11	36.20	35.90	-11	184	-5.95%
2022/01/21	0	0.00	5	36.59	36.30	-5	180	-2.77%
2022/01/14	0	0.00	2	37.35	37.30	-2	169	-1.18%
2022/01/13	0	0.00	3	37.75	37.80	-3	168	-1.78%
2022/01/05	0	0.00	1	37.75	37.65	-1	153	-0.65%
2021/12/24	0	0.00	1	38.00	37.80	-1	184	-0.54%
2021/12/20	0	0.00	9	37.64	37.65	-9	194	-4.62%
2021/12/09	5	37.34	0	0.00	37.30	5	192	2.59%
2021/12/07	0	0.00	1	37.45	37.30	-1	189	-0.53%
2021/12/06	0	0.00	5	37.12	37.15	-5	186	-2.68%
2021/12/03	0	0.00	1	37.30	37.10	-1	185	-0.54%
2021/12/02	0	0.00	1	36.85	37.15	-1	183	-0.55%
2021/11/29	3	36.97	0	0.00	36.80	3	177	1.69%
2021/11/23	0	0.00	50	36.89	37.10	-50	171	-29.18%
2021/11/18	4	37.20	0	0.00	37.40	4	165	2.41%
2021/11/17	18	36.84	0	0.00	36.85	18	163	11.03%
2021/11/16	5	36.52	0	0.00	36.55	5	163	3.07%
2021/11/15	1	36.35	0	0.00	36.55	1	164	0.61%
2021/11/12	8	36.43	0	0.00	36.45	8	164	4.85%
2021/11/11	6	36.31	0	0.00	36.30	6	166	3.61%
2021/11/10	2	36.28	0	0.00	36.35	2	167	1.19%
2021/11/08	5	36.05	0	0.00	36.25	5	170	2.93%
2021/11/03	0	0.00	6	36.36	36.40	-6	174	-3.44%
2021/10/19	26	36.68	0	0.00	36.90	26	195	13.30%
2021/10/18	1	36.85	0	0.00	36.80	1	197	0.51%
2021/10/15	4	36.48	0	0.00	36.55	4	197	2.03%
2021/10/14	6	36.22	0	0.00	36.30	6	199	3.00%
2021/10/13	2	36.20	0	0.00	36.20	2	200	1.00%
2021/10/07	23	37.23	0	0.00	37.05	23	194	11.81%
2021/09/29	0	0.00	9	36.18	36.80	-9	170	-5.29%
2021/09/27	25	36.20	0	0.00	36.25	25	169	14.76%
2021/09/03	8	34.03	0	0.00	34.10	8	168	4.74%
2021/08/31	7	34.06	0	0.00	34.10	7	170	4.12%
2021/08/27	29	33.91	0	0.00	34.30	29	174	16.64%
2021/08/26	0	0.00	3	33.65	33.70	-3	174	-1.72%
2021/08/23	1	33.25	0	0.00	33.30	1	180	0.56%
2021/08/19	0	0.00	3	33.40	33.20	-3	181	-1.65%
2021/08/05	8	35.70	0	0.00	35.60	8	200	3.99%
2021/08/04	6	35.73	0	0.00	35.85	6	211	2.84%
2021/08/02	20	35.00	0	0.00	35.05	20	215	9.30%
2021/07/22	4	37.13	0	0.00	36.95	4	232	1.72%
2021/07/09	0	0.00	1	37.15	37.15	-1	259	-0.38%
2021/07/01	1	37.00	13	37.20	37.00	-12	281	-4.27%
2021/06/21	0	0.00	64	37.01	36.80	-64	317	-20.16%
2021/06/18	0	0.00	30	37.30	37.25	-30	321	-9.34%
2021/06/17	5	37.22	0	0.00	37.15	5	324	1.54%
2021/06/16	0	0.00	12	37.30	37.10	-12	325	-3.69%
2021/05/24	0	0.00	30	35.15	35.30	-30	327	-9.16%
2021/05/18	0	0.00	50	34.25	34.90	-50	334	-14.96%
2021/04/21	0	0.00	1	39.15	39.65	-1	282	-0.35%
2021/04/19	0	0.00	1	39.30	39.00	-1	282	-0.35%
2021/04/09	0	0.00	1	39.25	39.25	-1	267	-0.37%
2021/04/07	0	0.00	1	38.90	39.30	-1	267	-0.37%
2021/03/26	0	0.00	2	38.70	38.95	-2	250	-0.80%
2021/03/23	0	0.00	2	38.20	38.50	-2	232	-0.86%
2021/03/22	0	0.00	2	37.85	37.80	-2	227	-0.88%
2021/03/19	0	0.00	1	37.35	37.20	-1	225	-0.44%
2021/03/11	3	37.92	0	0.00	37.80	3	227	1.32%
2021/03/08	0	0.00	2	36.80	36.95	-2	227	-0.88%
2021/03/03	2	36.60	0	0.00	36.85	2	245	0.82%
2021/02/26	0	0.00	5	37.02	36.80	-5	248	-2.01%
2021/02/25	0	0.00	1	37.35	37.30	-1	248	-0.40%
2021/02/22	0	0.00	1	37.20	37.30	-1	247	-0.40%
2021/02/19	0	0.00	2	36.20	36.60	-2	246	-0.81%
2021/02/18	0	0.00	3	36.00	36.15	-3	245	-1.22%
2021/02/04	1	34.95	19	34.77	34.80	-18	247	-7.27%
2021/02/02	0	0.00	21	34.51	34.70	-21	260	-8.05%
2021/01/29	0	0.00	2	35.20	34.85	-2	267	-0.75%
2021/01/27	0	0.00	1	35.95	35.70	-1	266	-0.37%
2021/01/25	0	0.00	6	36.40	36.55	-6	269	-2.23%
2021/01/22	0	0.00	8	35.93	36.05	-8	268	-2.97%
2020/12/15	50	38.86	0	0.00	38.45	50	322	15.50%
2020/12/01	0	0.00	3	40.50	40.60	-3	352	-0.85%
2020/11/23	1	39.15	0	0.00	39.15	1	350	0.29%
2020/11/16	0	0.00	10	39.20	39.00	-10	371	-2.69%
2020/11/10	5	39.80	0	0.00	39.40	5	369	1.35%
2020/11/09	5	39.10	0	0.00	39.50	5	364	1.37%
2020/10/28	0	0.00	27	37.24	37.15	-27	397	-6.79%
2020/10/27	0	0.00	6	37.40	37.25	-6	401	-1.49%
2020/09/11	0	0.00	1	39.60	39.10	-1	1,049	-0.10%
2020/09/09	0	0.00	5	39.73	39.70	-5	1,087	-0.46%
2020/09/08	0	0.00	5	40.37	40.50	-5	1,130	-0.44%
2020/09/03	0	0.00	0.8	40.70	40.75	-0.8	1,148	-0.07%
2020/08/19	0	0.00	1	41.00	40.95	-1	1,136	-0.09%
2020/08/14	0	0.00	2	40.50	40.60	-2	1,139	-0.18%
2020/08/11	0	0.00	3	40.40	40.90	-3	1,146	-0.26%
2020/08/10	0	0.00	3	40.80	40.90	-3	1,142	-0.26%
2020/07/29	0	0.00	14	43.30	43.00	-14	1,114	-1.26%
2020/07/28	0	0.00	8	43.50	43.20	-8	1,104	-0.72%
2020/07/24	20	44.76	2	44.95	44.90	18	1,073	1.68%
2020/07/23	100	43.84	0	0.00	44.15	100	1,026	9.74%
2020/07/22	52	43.82	0	0.00	43.85	52	997	5.22%
2020/07/21	80	42.66	0	0.00	42.70	80	973	8.22%
2020/07/20	0	0.00	1	42.50	42.60	-1	967	-0.10%
2020/07/15	2	42.65	3	42.68	42.30	-1	940	-0.11%
2020/07/13	0	0.00	3	44.23	43.85	-3	917	-0.33%
2020/07/08	0	0.00	4	48.14	48.00	-4	826	-0.48%
2020/07/07	0	0.00	5	47.19	46.90	-5	783	-0.64%
2020/06/23	0	0.00	20	44.48	44.10	-20	648	-3.09%
2020/06/19	20	46.58	0	0.00	45.60	20	582	3.43%
2020/06/10	5	40.97	0	0.00	40.85	5	402	1.24%
2020/06/09	4	40.49	0	0.00	40.55	4	418	0.96%
2020/06/08	1	40.55	0	0.00	40.85	1	423	0.24%
2020/05/26	1	39.00	0	0.00	38.90	1	429	0.23%
2020/05/21	3	39.25	0	0.00	39.30	3	420	0.71%
2020/05/11	2	38.33	0	0.00	38.45	2	401	0.50%
2020/05/08	1	37.45	0	0.00	37.15	1	397	0.25%
2020/05/06	0	0.00	1	38.05	36.90	-1	396	-0.25%
2020/04/29	2	35.70	5	35.80	35.70	-3	391	-0.77%
2020/03/25	0	0.00	1	30.75	30.45	-1	405	-0.25%
2020/03/11	0	0.00	1	37.90	37.65	-1	358	-0.28%
2020/03/03	0	0.00	1	36.35	36.25	-1	423	-0.24%
2020/03/02	0	0.00	1	35.20	35.90	-1	429	-0.23%
2020/02/25	0	0.00	1	37.00	37.00	-1	442	-0.23%
2020/02/04	0	0.00	1	37.05	37.10	-1	492	-0.20%
2020/02/03	0	0.00	1	35.60	36.45	-1	497	-0.20%
2020/01/31	0	0.00	1	38.00	38.00	-1	512	-0.19%
2019/12/11	0	0.00	0	40.05	40.00	0	516	-0.01%
2019/12/04	1	43.10	0	0.00	42.90	1	506	0.20%
2019/12/02	0	43.30	0	0.00	43.05	0	475	0.01%
2019/11/19	0	0.00	1	40.20	39.60	-1	479	-0.21%
2019/11/11	0	0.00	1	40.00	40.00	-1	495	-0.20%
2019/11/07	0	0.00	1	41.10	40.65	-1	505	-0.20%
2019/10/21	0	0.00	123	40.71	41.30	-123	822	-14.95%	大賣/鉅額交易
2019/10/15	6	42.40	0	0.00	42.50	6	881	0.68%
2019/10/14	0	0.00	2	43.03	42.60	-2	920	-0.22%
2019/10/01	25	43.25	0	0.00	43.20	25	1,103	2.27%
2019/09/27	2	43.00	6	43.25	43.40	-4	1,111	-0.36%
2019/09/18	10	44.00	0	0.00	44.00	10	1,189	0.84%
2019/09/16	8	43.80	0	0.00	43.80	8	1,202	0.67%
2019/09/12	0	0.00	2	44.18	44.50	-2	1,212	-0.16%
2019/09/11	0	0.00	1	44.45	44.50	-1	1,210	-0.08%
2019/09/10	0	0.00	1	45.45	45.40	-1	1,201	-0.08%
2019/09/09	0	0.00	1	45.85	45.75	-1	1,200	-0.08%
2019/09/06	4	46.08	5	46.42	45.65	-1	1,203	-0.08%
2019/09/05	0	0.00	1	45.50	45.50	-1	1,204	-0.08%
2019/09/04	2	45.70	1	45.60	45.55	1	1,208	0.08%
2019/09/03	4	46.19	1	45.30	45.50	3	1,226	0.24%
2019/09/02	0	0.00	1	45.85	46.15	-1	1,214	-0.08%
2019/08/30	20	43.85	1	44.15	43.80	19	1,202	1.58%
2019/08/29	2	44.00	1	44.05	44.05	1	1,201	0.08%
2019/08/28	0	0.00	1	43.70	43.50	-1	1,196	-0.08%
2019/08/27	20	43.38	1	43.75	43.35	19	1,198	1.59%
2019/08/26	20	43.59	0	0.00	43.30	20	1,186	1.69%
2019/08/23	0	0.00	1	44.30	44.80	-1	1,184	-0.08%
2019/08/22	0	0.00	2	45.13	44.80	-2	1,181	-0.17%
2019/08/21	0	0.00	1	45.70	45.50	-1	1,186	-0.08%
2019/08/20	0	0.00	1	46.30	46.20	-1	1,196	-0.08%
2019/08/19	0	0.00	1	46.90	46.30	-1	1,198	-0.08%
2019/08/16	0	0.00	1	46.90	46.85	-1	1,195	-0.08%
2019/08/15	0	0.00	2	46.43	46.50	-2	1,201	-0.17%
2019/08/14	1	47.10	0	0.00	46.90	1	1,209	0.08%
2019/08/13	1	47.30	179	47.31	47.10	-178	1,204	-14.78%	大賣/鉅額交易
2019/08/12	1	47.35	0	0.00	47.05	1	1,192	0.08%
2019/08/08	1	47.05	0	0.00	47.30	1	1,189	0.08%
2019/08/07	1	48.50	0	0.00	48.20	1	1,177	0.08%
2019/08/06	1	48.20	2	48.03	48.90	-1	1,173	-0.09%
2019/08/05	1	49.50	0	0.00	48.60	1	1,170	0.09%
2019/08/02	1	49.35	0	0.00	50.00	1	1,156	0.09%
2019/08/01	1	50.20	0	0.00	50.30	1	1,137	0.09%
2019/07/31	1	48.65	0	0.00	49.00	1	1,088	0.09%
2019/07/30	1	48.60	0	0.00	47.00	1	1,046	0.10%
2019/07/29	1	49.60	44	49.27	49.45	-43	950	-4.52%
2019/07/26	1	49.40	0	0.00	48.65	1	939	0.11%
2019/07/24	1	47.65	3	47.95	47.70	-2	918	-0.22%
2019/07/23	1	48.05	0	0.00	47.60	1	915	0.11%
2019/07/22	1	47.85	0	0.00	48.30	1	912	0.11%
2019/07/19	1	47.50	0	0.00	47.80	1	906	0.11%
2019/07/18	1	47.80	0	0.00	47.75	1	936	0.11%
2019/07/17	1	47.60	45	47.09	47.40	-44	930	-4.73%
2019/07/16	7	47.56	0	0.00	47.70	7	930	0.75%
2019/07/15	0	0.00	107	46.45	47.50	-107	942	-11.36%	大賣/鉅額交易
2019/07/12	0	0.00	27	44.08	44.10	-27	897	-3.01%
2019/07/11	3	44.07	0	0.00	44.00	3	899	0.33%
2019/07/03	1	42.95	0	0.00	42.90	1	954	0.10%
2019/07/02	4	43.36	0	0.00	43.10	4	993	0.40%
2019/06/28	2	42.53	0	0.00	42.05	2	1,015	0.20%
2019/06/21	0	0.00	20	40.87	40.80	-20	1,031	-1.94%
2019/06/20	0	0.00	30	40.80	40.85	-30	1,034	-2.90%
2019/05/24	0	0.00	1	40.50	40.30	-1	949	-0.11%
2019/05/16	0	0.00	1	39.20	39.50	-1	929	-0.11%
2019/05/15	0	0.00	4	39.35	39.05	-4	926	-0.43%
2019/05/14	1	37.40	0	0.00	38.80	1	919	0.11%
2019/04/30	1	39.95	96	40.11	40.30	-95	837	-11.34%
2019/04/24	30	43.83	0	0.00	42.85	30	781	3.84%
2019/04/23	5	42.38	201	42.40	42.80	-196	719	-27.24%	大賣/鉅額交易
2019/04/22	3	42.78	0	0.00	42.40	3	696	0.43%
2019/04/19	24	41.65	0	0.00	42.80	24	671	3.57%
2019/04/18	4	40.51	0	0.00	40.70	4	618	0.65%
2019/04/17	1	40.05	0	0.00	40.00	1	601	0.17%
2019/04/16	7	40.39	0	0.00	40.10	7	586	1.19%
2019/04/15	2	40.28	0	0.00	40.25	2	550	0.36%
2019/04/08	70	42.05	0	0.00	40.30	70	381	18.36%
2019/04/02	3	37.15	0	0.00	37.55	3	280	1.07%
2019/01/23	0	0.00	6	31.34	31.35	-6	97	-6.13%
2019/01/22	0	0.00	3	31.50	31.35	-3	100	-3.00%
2019/01/21	0	0.00	11	31.50	31.50	-11	100	-10.93%
2019/01/18	0	0.00	12	31.29	31.30	-12	102	-11.76%
2019/01/17	0	0.00	10	31.21	31.20	-10	105	-9.48%
2019/01/16	0	0.00	6	31.44	31.30	-6	106	-5.65%
2019/01/11	0	0.00	19	31.83	31.60	-19	110	-17.20%
2019/01/10	0	0.00	6	31.88	31.85	-6	110	-5.44%
2019/01/09	0	0.00	13	32.24	32.10	-13	111	-11.63%
2018/09/18	50	36.35	0	0.00	36.45	50	194	25.70%
2018/09/17	0	0.00	5	35.70	35.80	-5	193	-2.59%
2018/09/14	0	0.00	6	35.97	35.70	-6	193	-3.10%
2018/09/13	0	0.00	3	35.13	35.95	-3	190	-1.57%
2018/09/11	50	35.39	0	0.00	35.15	50	184	27.16%
2018/09/10	0	0.00	1	34.65	34.50	-1	181	-0.55%
2018/09/06	15	34.45	0	0.00	34.55	15	180	8.33%
2018/04/26	15	37.60	0	0.00	37.00	15	338	4.44%