承業醫 (4164)-凱基-敦北券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
480張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	52.10	52.90	-5	869	-0.57%
2024/04/26	0	0.00	8	56.00	55.80	-8	833	-0.96%
2024/04/25	0	0.00	3	56.30	56.00	-3	837	-0.36%
2024/04/17	0	0.00	1	57.30	57.20	-1	879	-0.11%
2024/04/10	0	0.00	0.1	61.50	61.40	-0.1	857	-0.02%
2024/04/03	3	60.90	0	0.00	60.60	3	841	0.36%
2024/04/01	2	60.00	0	0.00	60.10	2	841	0.24%
2024/03/21	1	61.50	0	0.00	61.40	1	827	0.12%
2024/03/19	2	58.80	0	0.00	59.40	2	810	0.25%
2024/03/07	7	59.79	0	0.00	60.50	7	897	0.78%
2024/03/01	4	61.35	0	0.00	61.00	4	886	0.45%
2024/02/20	1	61.00	0	0.00	61.90	1	826	0.12%
2024/02/19	0	0.00	1	59.30	61.70	-1	829	-0.12%
2024/01/18	1	56.80	0	0.00	56.50	1	1,226	0.08%
2023/12/19	2	60.60	0	0.00	60.40	2	1,246	0.16%
2023/12/13	3	62.30	0	0.00	61.80	3	1,211	0.25%
2023/12/05	0	0.00	8	62.59	62.00	-8	1,203	-0.66%
2023/12/04	8	63.06	0	0.00	62.30	8	1,185	0.67%
2023/11/17	0	0.00	1	60.80	60.90	-1	1,157	-0.09%
2023/08/02	1	60.00	0	0.00	59.20	1	1,957	0.05%
2023/07/14	0	0.00	0.7	64.00	64.20	-0.7	2,778	-0.03%
2023/07/11	1	67.50	0	0.00	67.70	1	2,852	0.04%
2023/07/06	1	70.00	0	0.00	69.90	1	3,099	0.03%
2023/07/05	0.3	71.20	0	0.00	69.60	0.3	3,088	0.01%
2023/07/04	0.4	70.00	0	0.00	69.10	0.4	3,088	0.01%
2023/06/29	0	0.00	1	68.00	70.00	-1	3,147	-0.03%
2023/06/28	0	0.00	1	65.50	65.30	-1	2,999	-0.03%
2023/06/21	1	60.90	0	0.00	60.70	1	3,053	0.03%
2023/06/13	1	61.00	0	0.00	60.50	1	3,808	0.03%
2023/05/31	1	63.60	0	0.00	63.60	1	4,883	0.02%
2023/05/11	1	67.80	0	0.00	67.20	1	5,531	0.02%
2023/05/09	0	0.00	1	69.50	68.80	-1	5,549	-0.02%
2023/05/05	2	74.05	9	73.99	72.60	-7	5,520	-0.13%
2023/04/25	3	65.60	0	0.00	66.30	3	5,340	0.06%
2023/04/20	1	70.90	0	0.00	70.70	1	5,170	0.02%
2023/04/19	2	73.00	1	71.00	73.80	1	4,960	0.02%
2023/04/12	1	73.70	1	73.40	73.40	0	4,383	0.00%
2023/04/10	0	0.00	1	70.00	71.10	-1	4,266	-0.02%
2023/03/31	0	0.00	0.1	68.60	69.00	-0.1	4,068	0.00%
2023/03/30	1	67.00	0	0.00	66.90	1	3,978	0.03%
2023/03/24	2	66.65	1	68.00	66.20	1	3,780	0.03%
2023/03/22	1	71.30	1	70.70	70.70	0	3,627	0.00%
2023/03/10	0	0.00	5	65.30	66.40	-5	2,710	-0.18%
2023/03/07	0	0.00	5	68.90	70.00	-5	2,334	-0.21%
2023/03/06	10	65.85	0	0.00	68.20	10	2,209	0.45%
2023/02/22	0	0.00	1	57.60	58.40	-1	1,649	-0.06%
2023/02/20	1	60.20	1	61.60	60.10	0	1,544	0.00%
2023/02/08	0	0.00	3	55.40	55.40	-3	985	-0.30%
2023/02/07	1	55.00	0	0.00	55.50	1	955	0.10%
2023/02/02	1	54.50	0	0.00	53.60	1	781	0.13%
2023/02/01	30	50.93	30	51.78	53.20	0	698	0.00%
2022/09/07	0	0.00	3	43.65	43.55	-3	535	-0.56%
2022/09/05	0	0.00	3	44.40	44.50	-3	529	-0.57%
2022/08/31	3	47.75	0	0.00	46.50	3	510	0.59%
2022/08/30	3	46.90	0	0.00	46.00	3	486	0.62%
2022/08/16	0	0.00	2	41.10	40.90	-2	351	-0.57%
2022/07/21	2	35.85	0	0.00	35.95	2	424	0.47%
2022/06/30	0	0.00	0	40.65	38.65	0	683	0.00%
2022/06/23	0	41.25	0	0.00	41.20	0	796	0.00%
2022/06/10	0	0.00	2	40.85	40.90	-2	919	-0.22%
2022/05/23	2	38.55	0	0.00	38.55	2	1,051	0.19%
2022/05/06	0	0.00	50	42.26	42.25	-50	998	-5.01%
2022/05/03	0	0.00	1	45.30	44.30	-1	962	-0.10%
2022/04/29	1	46.75	0	0.00	45.65	1	950	0.11%
2022/04/27	0	0.00	5	45.68	46.00	-5	941	-0.53%
2022/04/21	5	49.30	0	0.00	49.50	5	897	0.56%
2022/04/19	5	48.90	0	0.00	49.10	5	872	0.57%
2022/04/18	10	48.24	0	0.00	48.15	10	859	1.16%
2022/04/15	0	0.00	1	48.30	48.30	-1	848	-0.12%
2022/04/14	15	48.95	0	0.00	48.70	15	836	1.79%
2022/04/11	10	47.82	0	0.00	48.10	10	769	1.30%
2022/04/08	2	47.08	0	0.00	47.95	2	753	0.27%
2022/04/07	1	46.40	0	0.00	46.15	1	712	0.14%
2022/04/06	5	46.45	0	0.00	46.60	5	683	0.73%
2022/04/01	5	46.79	0	0.00	46.70	5	651	0.77%
2022/03/31	1	46.25	1	47.30	47.15	0	632	0.00%
2022/03/16	0	0.00	1	41.15	41.00	-1	410	-0.24%
2022/03/15	1	41.80	0	0.00	41.50	1	399	0.25%
2022/03/02	0	0.00	1	40.60	40.45	-1	252	-0.40%
2022/03/01	1	40.25	0	0.00	40.25	1	239	0.42%
2021/07/20	0	0.00	2	37.40	37.40	-2	235	-0.85%
2021/07/05	0	0.00	1	37.30	37.20	-1	275	-0.36%
2021/07/01	0	0.00	0.9	37.15	37.00	-0.9	281	-0.31%
2021/05/10	0	0.00	1	38.05	38.05	-1	307	-0.33%
2021/05/06	0	0.00	1	37.35	36.95	-1	309	-0.32%
2020/11/11	1	39.20	0	0.00	39.55	1	371	0.27%
2020/10/20	1	37.55	0	0.00	37.40	1	489	0.20%
2020/07/27	0	0.00	1	43.30	43.40	-1	1,091	-0.09%
2020/07/08	0	0.00	4	48.25	48.00	-4	826	-0.48%
2020/07/07	1	47.25	0	0.00	46.90	1	783	0.13%
2020/07/06	3	47.85	0	0.00	48.40	3	741	0.40%
2020/06/19	20	45.13	20	46.41	45.60	0	582	0.00%
2020/06/16	1	43.85	1	43.10	42.65	0	437	0.00%
2020/06/15	1	42.25	0	0.00	42.80	1	430	0.23%
2020/03/13	0	0.00	1	32.10	32.30	-1	374	-0.27%
2020/03/12	0	0.00	3	36.40	35.10	-3	360	-0.83%
2020/03/09	0.1	37.50	1	38.00	37.50	-0.9	385	-0.23%
2020/03/03	0	0.00	1	36.30	36.25	-1	423	-0.24%
2020/03/02	2	35.35	0	0.00	35.90	2	429	0.47%
2020/02/21	0.3	37.15	0	0.00	37.00	0.3	463	0.06%
2020/02/20	0.3	37.10	0	0.00	36.95	0.3	472	0.06%
2020/02/17	0.2	37.10	0	0.00	36.85	0.2	474	0.04%
2019/12/09	0	0.00	4	41.30	40.60	-4	523	-0.76%
2019/12/04	0	0.00	3	43.27	42.90	-3	506	-0.59%
2019/11/27	0	0.00	1	41.90	41.70	-1	470	-0.21%
2019/11/26	0	0.00	1	41.65	41.65	-1	471	-0.21%
2019/11/12	0	0.00	2	39.95	40.05	-2	490	-0.41%
2019/10/31	2	42.10	0	0.00	41.45	2	574	0.35%
2019/09/23	0	0.00	1	44.00	44.05	-1	1,166	-0.09%
2019/09/20	0	0.00	2	44.20	44.00	-2	1,194	-0.17%
2019/09/03	8	47.00	7	45.90	45.50	1	1,226	0.08%
2019/09/02	7	46.24	0	0.00	46.15	7	1,214	0.58%
2019/08/13	0	0.00	3	47.15	47.10	-3	1,204	-0.25%
2019/08/08	1	47.00	3	47.43	47.30	-2	1,189	-0.17%
2019/08/07	2	48.25	0	0.00	48.20	2	1,177	0.17%
2019/08/05	1	49.00	3	49.55	48.60	-2	1,170	-0.17%
2019/08/02	2	50.50	0	0.00	50.00	2	1,156	0.17%
2019/08/01	0	0.00	2	49.90	50.30	-2	1,137	-0.18%
2019/07/31	3	48.60	0	0.00	49.00	3	1,088	0.28%
2019/07/30	2	47.05	0	0.00	47.00	2	1,046	0.19%
2019/07/15	1	47.00	0	0.00	47.50	1	942	0.11%
2019/06/14	0	0.00	1	40.40	40.00	-1	1,023	-0.10%
2019/06/06	1	39.20	0	0.00	39.05	1	1,013	0.10%
2019/05/28	0	0.00	1	41.80	41.50	-1	984	-0.10%
2019/05/24	0	0.00	1	40.20	40.30	-1	949	-0.11%
2019/05/23	1	39.70	0	0.00	39.85	1	942	0.11%
2019/05/22	0	0.00	1	40.35	40.25	-1	942	-0.11%
2019/05/13	1	39.20	0	0.00	38.35	1	916	0.11%
2019/05/08	0	0.00	1	40.60	40.60	-1	889	-0.11%
2019/05/03	1	40.00	0	0.00	40.30	1	865	0.12%
2019/04/18	1	40.30	0	0.00	40.70	1	618	0.16%
2019/04/02	0	0.00	0.1	37.40	37.55	-0.1	280	-0.02%
2018/11/07	0.1	32.55	0	0.00	32.60	0.1	228	0.04%
2018/04/26	7	37.51	0	0.00	37.00	7	338	2.07%
2018/04/10	0	0.00	5	36.50	35.70	-5	244	-2.05%
2018/04/09	0	0.00	5	35.87	35.60	-5	225	-2.21%
2018/04/03	10	33.87	0	0.00	33.95	10	206	4.84%