承業醫 (4164)-華南永昌-大安券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
43.35
漲跌
▲0.50
漲幅
+1.17%
成交量
318張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	43.35	0	0.00	43.35	0	392	0.01%
2024/09/19	0.2	42.90	0	0.00	42.85	0.2	397	0.04%
2024/09/18	0.1	43.30	0	0.00	42.80	0.1	401	0.02%
2024/09/12	0	0.00	0.1	43.05	42.70	-0.1	449	-0.01%
2024/09/09	0.1	43.55	0	0.00	43.20	0.1	502	0.01%
2024/09/06	0.1	41.95	0	0.00	41.60	0.1	503	0.03%
2024/09/05	0	42.30	0	0.00	41.85	0	508	0.01%
2024/09/04	1.6	42.92	0	0.00	42.10	1.6	511	0.30%
2024/09/02	0	45.35	0	0.00	45.25	0	522	0.00%
2024/08/29	0	44.60	0	0.00	44.35	0	534	0.00%
2024/08/28	0	44.80	0	0.00	44.45	0	537	0.00%
2024/08/27	0.1	44.62	0	0.00	44.60	0.1	539	0.02%
2024/08/23	0.1	44.66	0	0.00	44.50	0.1	551	0.01%
2024/08/22	0.1	44.70	0	0.00	44.55	0.1	559	0.02%
2024/08/21	0	44.80	0	0.00	44.55	0	564	0.00%
2024/08/20	0	44.90	0	0.00	44.55	0	566	0.01%
2024/08/16	0.1	44.23	0	0.00	43.95	0.1	567	0.01%
2024/08/15	0	44.05	0	0.00	44.05	0	570	0.00%
2024/08/14	0	0.00	1	44.20	44.10	-1	574	-0.17%
2024/08/13	0	43.60	0	0.00	43.60	0	576	0.00%
2024/08/09	1.5	42.89	0	0.00	43.00	1.5	578	0.25%
2024/08/07	0.1	43.25	1	42.50	43.35	-1	572	-0.17%
2024/08/06	1	40.50	2	41.33	41.70	-1	574	-0.17%
2024/08/05	0.1	43.03	3	41.45	41.80	-2.9	564	-0.51%
2024/08/02	1.1	46.46	1	46.65	46.05	0.1	551	0.01%
2024/07/31	0.1	47.06	0	0.00	46.90	0.1	564	0.01%
2024/07/30	1.4	46.27	1	46.40	46.20	0.4	597	0.07%
2024/07/29	0.1	47.28	0	0.00	46.70	0.1	587	0.02%
2024/07/26	0.3	47.41	0	0.00	47.25	0.3	587	0.05%
2024/07/23	1.1	47.94	1	48.10	48.00	0.1	588	0.02%
2024/07/22	3.4	47.56	1	48.00	47.40	2.4	588	0.42%
2024/07/12	1	49.45	0	0.00	49.30	1	563	0.18%
2024/07/04	0	0.00	1	52.40	52.40	-1	598	-0.17%
2024/06/27	0	0.00	1	52.90	52.60	-1	619	-0.16%
2024/06/20	5	54.10	0	0.00	54.10	5	639	0.78%
2024/06/17	0	0.00	3	56.20	55.00	-3	658	-0.46%
2024/06/14	0.1	53.00	0	0.00	52.80	0.1	638	0.01%
2024/06/13	1	52.80	0	0.00	52.80	1	644	0.16%
2024/06/11	0	51.90	0	0.00	51.80	0	648	0.00%
2024/06/07	0	0.00	3	52.00	52.10	-3	660	-0.45%
2024/06/06	3	50.20	0	0.00	50.90	3	662	0.45%
2024/06/05	1.2	51.53	0	52.30	51.30	1.2	656	0.18%
2024/05/29	0	53.90	0	0.00	53.30	0	708	0.00%
2024/05/28	0.1	54.00	0	0.00	54.10	0.1	717	0.01%
2024/05/23	0	52.60	0	0.00	52.40	0	758	0.00%
2024/05/17	0	0.00	2	52.50	52.30	-2	827	-0.24%
2024/05/13	0.2	52.00	0	0.00	52.20	0.2	891	0.02%
2024/05/10	0	0.00	1	52.40	52.70	-1	889	-0.11%
2024/05/03	3	53.60	0	0.00	52.90	3	869	0.34%
2024/05/02	0	55.60	0	0.00	55.10	0	836	0.00%
2024/04/30	0	0.00	4	55.80	55.60	-4	834	-0.48%
2024/04/26	0	0.00	1	55.80	55.80	-1	833	-0.12%
2024/04/12	2	59.50	0	0.00	59.50	2	872	0.23%
2024/04/10	2	61.00	0	0.00	61.40	2	857	0.23%
2024/04/03	2	59.50	0	0.00	60.60	2	841	0.24%
2024/04/01	0	0.00	34	60.38	60.10	-34	841	-4.04%
2024/03/28	1	60.30	0	0.00	60.50	1	845	0.12%
2024/03/27	0	0.00	3	61.13	60.70	-3	838	-0.36%
2024/03/25	2	60.40	0	0.00	60.40	2	830	0.24%
2024/03/20	1	62.30	1	62.10	61.10	0	834	0.00%
2024/03/13	0	58.00	0	0.00	57.80	0	857	0.00%
2024/03/12	0.1	58.40	0	0.00	59.00	0.1	852	0.01%
2024/03/08	0	0.00	3	60.40	59.10	-3	885	-0.34%
2024/02/21	1	61.40	0	0.00	61.50	1	831	0.12%
2024/01/30	0.5	57.06	0	0.00	56.70	0.5	1,047	0.05%
2024/01/16	1	59.80	0	0.00	60.60	1	1,201	0.08%
2024/01/15	0	0.00	1	60.50	60.60	-1	1,196	-0.08%
2024/01/09	2	58.20	0	0.00	58.20	2	1,201	0.17%
2023/12/26	0	0.00	1	59.90	60.10	-1	1,242	-0.08%
2023/12/25	0	0.00	1	60.90	59.70	-1	1,240	-0.08%
2023/12/22	0	0.00	2	60.60	60.50	-2	1,236	-0.16%
2023/12/20	0	0.00	2	60.45	60.40	-2	1,246	-0.16%
2023/12/19	1	60.30	0	0.00	60.40	1	1,246	0.08%
2023/12/18	0	0.00	1	61.60	61.50	-1	1,237	-0.08%
2023/12/13	0	62.30	0	0.00	61.80	0	1,211	0.00%
2023/12/12	1	62.00	0	0.00	62.70	1	1,207	0.08%
2023/11/27	1	61.70	0	0.00	61.00	1	1,154	0.09%
2023/11/13	23	61.71	22	62.76	61.30	1	1,100	0.09%
2023/11/10	0	0.00	3	64.63	63.50	-3	1,050	-0.29%
2023/11/07	3	62.67	4	64.08	64.20	-1	953	-0.10%
2023/11/06	0	0.00	3	62.40	63.00	-3	897	-0.33%
2023/10/31	0	61.40	0	0.00	60.50	0	900	0.00%
2023/10/27	3	62.97	6	62.87	63.10	-3	883	-0.34%
2023/10/23	0	0.00	1.1	59.85	59.30	-1.1	866	-0.13%
2023/10/04	1	61.40	0	0.00	61.40	1	1,031	0.10%
2023/10/03	2	61.10	0	0.00	61.10	2	1,046	0.19%
2023/09/13	0	0.00	9	60.06	60.50	-9	1,639	-0.55%
2023/09/01	0	0.00	3	54.93	55.70	-3	1,697	-0.18%
2023/08/31	0.1	54.10	0	0.00	54.00	0.1	1,702	0.00%
2023/08/24	0	52.80	0	0.00	52.80	0	1,757	0.00%
2023/08/22	1.1	52.53	0	0.00	52.70	1.1	1,815	0.06%
2023/08/18	5.1	53.46	0	0.00	53.00	5.1	1,827	0.28%
2023/08/11	1	55.60	0	0.00	55.00	1	1,839	0.05%
2023/08/08	5.1	57.13	0	0.00	57.00	5.1	1,857	0.27%
2023/08/07	1	58.60	0	0.00	58.80	1	1,879	0.05%
2023/08/04	2	58.00	0	0.00	58.90	2	1,896	0.11%
2023/08/02	5	59.80	0.1	60.70	59.20	4.9	1,957	0.25%
2023/07/31	2	61.75	0	0.00	61.80	2	2,166	0.09%
2023/07/27	0	0.00	1	63.90	62.60	-1	2,326	-0.04%
2023/07/26	0	0.00	0	63.00	62.20	0	2,337	0.00%
2023/07/25	0.2	62.00	0	0.00	62.20	0.2	2,337	0.01%
2023/07/21	1	61.90	0	0.00	62.00	1	2,348	0.04%
2023/07/20	0	0.00	2	62.20	63.30	-2	2,369	-0.08%
2023/07/19	2	62.80	0	0.00	62.20	2	2,384	0.08%
2023/07/17	0	0.00	93	64.65	64.90	-93	2,644	-3.52%
2023/07/14	0	0.00	70	64.20	64.20	-70	2,778	-2.52%
2023/07/13	1	63.10	0	0.00	63.10	1	2,814	0.04%
2023/07/12	1	65.80	2	64.40	64.80	-1	2,836	-0.04%
2023/07/11	1	70.40	0	0.00	67.70	1	2,852	0.04%
2023/07/07	0	0.00	207	69.63	68.20	-207	3,089	-6.70%	大賣/鉅額交易
2023/07/06	2	69.80	0	0.00	69.90	2	3,099	0.06%
2023/07/05	2	69.80	0	0.00	69.60	2	3,088	0.06%
2023/07/04	10	69.30	0	0.00	69.10	10	3,088	0.32%
2023/07/03	0	0.00	5	68.82	69.30	-5	3,178	-0.16%
2023/06/30	74	71.50	11	71.17	70.70	63	3,211	1.96%
2023/06/29	268	69.56	27	68.57	70.00	241	3,147	7.66%	大買/鉅額交易
2023/06/28	13.1	66.16	5	65.56	65.30	8.1	2,999	0.27%
2023/06/27	52	63.97	0	0.00	63.20	52	2,979	1.75%
2023/06/14	1	60.40	0	0.00	61.00	1	3,449	0.03%
2023/06/13	2	60.45	0	0.00	60.50	2	3,808	0.05%
2023/06/12	0.1	61.80	0	0.00	61.40	0.1	3,885	0.00%
2023/06/09	1	61.50	0	0.00	62.00	1	3,956	0.03%
2023/06/07	1	63.00	0	0.00	63.10	1	4,120	0.02%
2023/06/06	0	0.00	1	64.00	64.00	-1	4,199	-0.02%
2023/05/30	2	62.35	0	0.00	62.60	2	4,962	0.04%
2023/05/29	1	63.60	1	64.30	64.10	0	4,976	0.00%
2023/05/26	5	64.24	0	0.00	64.10	5	4,985	0.10%
2023/05/24	0	0.00	1	67.80	67.70	-1	5,061	-0.02%
2023/05/18	0	0.00	1	69.20	68.60	-1	5,404	-0.02%
2023/05/15	3	66.13	2	66.70	66.30	1	5,499	0.02%
2023/05/11	3	67.63	0	0.00	67.20	3	5,531	0.05%
2023/05/10	0	0.00	1	69.50	69.90	-1	5,514	-0.02%
2023/05/09	2	69.45	0	0.00	68.80	2	5,549	0.04%
2023/05/08	1	72.80	0	0.00	71.90	1	5,553	0.02%
2023/05/05	1	74.00	1	74.00	72.60	0	5,520	0.00%
2023/05/04	0	0.00	3	73.13	71.80	-3	5,417	-0.06%
2023/05/03	6	70.40	7	70.20	70.40	-1	5,379	-0.02%
2023/05/02	1	70.40	0	0.00	69.60	1	5,389	0.02%
2023/04/25	0	0.00	1	67.80	66.30	-1	5,340	-0.02%
2023/04/21	7	69.09	5	71.40	67.10	2	5,265	0.04%
2023/04/20	15	70.83	17	72.62	70.70	-2	5,170	-0.04%
2023/04/19	4	71.63	12	72.74	73.80	-8	4,960	-0.16%
2023/04/18	2	69.50	1	69.70	69.20	1	4,802	0.02%
2023/04/17	1	69.00	1	70.00	70.60	0	4,738	0.00%
2023/04/13	14	70.73	4	68.48	68.80	10	4,627	0.22%
2023/04/12	0	0.00	7	73.67	73.40	-7	4,383	-0.16%
2023/04/11	0	0.00	2	71.30	71.40	-2	4,302	-0.05%
2023/04/10	0	0.00	2	70.50	71.10	-2	4,266	-0.05%
2023/04/07	5	70.80	0	0.00	70.10	5	4,229	0.12%
2023/04/06	11	71.20	20	70.15	70.60	-9	4,184	-0.22%
2023/03/31	3	68.83	2	69.40	69.00	1	4,068	0.02%
2023/03/30	1	64.30	2	66.50	66.90	-1	3,978	-0.03%
2023/03/28	4	63.53	0	0.00	63.50	4	3,887	0.10%
2023/03/27	4	65.43	0	0.00	65.10	4	3,824	0.10%
2023/03/24	2	67.30	1	69.20	66.20	1	3,780	0.03%
2023/03/23	0	0.00	1	68.40	69.20	-1	3,697	-0.03%
2023/03/22	6	71.55	1.1	70.80	70.70	5	3,627	0.14%
2023/03/17	17	68.06	16	68.18	69.00	1	3,465	0.03%
2023/03/16	1	72.60	0	0.00	68.30	1	3,310	0.03%
2023/03/15	0	0.00	3	69.97	70.00	-3	2,953	-0.10%
2023/03/14	6.1	67.93	7	66.84	66.60	-1	2,878	-0.03%
2023/03/13	25	67.08	25	66.70	67.10	0	2,813	0.00%
2023/03/10	5	65.76	0	0.00	66.40	5	2,710	0.18%
2023/03/09	5	71.36	1	71.70	70.30	4	2,595	0.15%
2023/03/08	1	70.50	4	73.73	73.30	-3	2,496	-0.12%
2023/03/07	2	69.20	0	68.80	70.00	2	2,334	0.09%
2023/03/06	27	67.61	24	64.70	68.20	3	2,209	0.14%
2023/03/03	13	66.35	13	64.35	66.70	0	2,024	0.00%
2023/03/02	20	62.12	20	62.36	62.50	0	1,805	0.00%
2023/03/01	1	60.00	1	61.00	61.20	0	1,725	0.00%
2023/02/24	1	60.20	3	60.17	60.00	-2	1,746	-0.11%
2023/02/23	2	60.70	2	58.90	60.70	0	1,727	0.00%
2023/02/22	1	57.30	3	57.07	58.40	-2	1,649	-0.12%
2023/02/21	3	58.90	0	0.00	59.10	3	1,583	0.19%
2023/02/20	19	60.56	19	62.14	60.10	0	1,544	0.00%
2023/02/17	0	0.00	0.1	55.70	61.00	-0.1	1,315	-0.01%
2023/02/16	0	0.00	1	55.20	55.50	-1	1,209	-0.08%
2023/02/14	1	56.80	1	55.00	55.00	0	1,174	0.00%
2023/02/13	1	55.30	0	0.00	55.60	1	1,118	0.09%
2023/02/09	0	0.00	0	54.00	54.00	0	1,031	0.00%
2023/02/07	1.1	55.03	3	54.20	55.50	-1.9	955	-0.20%
2023/02/06	0	0.00	0.1	54.30	53.70	-0.1	893	-0.01%
2023/02/03	0	0.00	0.1	53.75	53.10	-0.1	815	-0.01%
2023/02/02	14	54.05	14	54.51	53.60	0	781	0.00%
2023/02/01	14	52.30	19.2	51.58	53.20	-5.2	698	-0.75%
2022/12/13	1	46.10	1	45.50	45.55	0	495	0.00%
2022/12/01	0	0.00	10	45.40	45.30	-10	425	-2.35%
2022/11/30	10	45.00	0	0.00	45.15	10	423	2.36%
2022/11/28	0	0.00	21	44.10	44.85	-21	419	-5.01%
2022/11/25	0	0.00	41	44.89	43.50	-41	420	-9.74%
2022/11/24	20	43.85	0	0.00	44.00	20	438	4.56%
2022/11/23	0	0.00	3	43.87	44.00	-3	451	-0.66%
2022/11/22	45	43.76	3	45.90	43.80	42	451	9.31%
2022/11/01	0	0.00	3	40.15	40.25	-3	547	-0.55%
2022/10/21	3	39.00	0	0.00	38.80	3	544	0.55%
2022/10/20	3	39.00	3	39.70	40.00	0	541	0.00%
2022/10/07	1	43.30	1	43.45	43.45	0	524	0.00%
2022/09/23	3	43.90	1	44.85	44.10	2	532	0.38%
2022/09/15	0	0.00	1	45.80	45.70	-1	534	-0.19%
2022/09/07	0	0.00	0.1	43.65	43.55	-0.1	535	-0.01%
2022/09/05	0	0.00	2	44.70	44.50	-2	529	-0.38%
2022/09/01	0	0.00	3	47.40	46.10	-3	516	-0.58%
2022/08/31	3	46.30	3.1	47.25	46.50	-0.1	510	-0.02%
2022/08/30	3	45.85	0	0.00	46.00	3	486	0.62%
2022/08/26	1	46.10	4	46.01	46.00	-3	465	-0.64%
2022/08/24	0	0.00	7	44.30	44.45	-7	451	-1.55%
2022/08/22	1	45.35	9	45.88	45.50	-8	445	-1.80%
2022/08/19	3	45.30	0	0.00	44.50	3	422	0.71%
2022/08/18	0	0.00	1.1	43.60	45.05	-1.1	400	-0.26%
2022/08/17	0	0.00	0.1	42.20	42.30	-0.1	357	-0.01%
2022/08/16	4	41.20	0	0.00	40.90	4	351	1.14%
2022/08/11	5	41.60	0	0.00	41.60	5	353	1.42%
2022/08/10	0	0.00	0.1	40.54	41.00	-0.1	342	-0.04%
2022/08/08	0.1	38.35	0	0.00	38.20	0.1	333	0.03%
2022/07/25	0	0.00	3	37.15	37.20	-3	411	-0.73%
2022/07/18	0	0.00	0.5	36.25	35.85	-0.5	456	-0.11%
2022/07/15	3	35.60	0	0.00	35.95	3	465	0.64%
2022/07/14	0.1	36.15	0	0.00	35.90	0.1	477	0.01%
2022/07/13	0.1	35.79	0	0.00	36.15	0.1	501	0.02%
2022/07/12	0.1	37.35	0	0.00	36.90	0.1	511	0.01%
2022/07/07	0.1	37.65	0	0.00	37.60	0.1	560	0.01%
2022/07/04	0.1	37.80	0	0.00	37.60	0.1	630	0.02%
2022/07/01	0.1	37.90	0	0.00	37.45	0.1	654	0.01%
2022/06/30	0.1	39.01	0	0.00	38.65	0.1	683	0.01%
2022/06/21	0	0.00	0.3	41.50	41.70	-0.3	814	-0.04%
2022/06/20	0	0.00	4	40.91	40.15	-4	821	-0.49%
2022/06/14	0	0.00	2	41.00	41.05	-2	892	-0.23%
2022/06/13	0	0.00	1	40.50	41.00	-1	899	-0.11%
2022/06/09	2	42.13	0	0.00	41.75	2	921	0.22%
2022/06/06	0	39.15	3.1	40.00	40.45	-3	935	-0.32%
2022/06/02	12	39.28	0	0.00	39.30	12	946	1.27%
2022/05/31	0.1	38.95	0	0.00	39.00	0.1	1,002	0.00%
2022/05/30	0	39.30	0	0.00	39.45	0	1,005	0.00%
2022/05/27	2	38.35	0	0.00	38.50	2	1,012	0.20%
2022/05/19	3	38.15	0	0.00	38.00	3	1,046	0.29%
2022/05/16	0.2	38.93	0	0.00	38.65	0.2	1,030	0.02%
2022/05/10	0.1	39.90	0	0.00	39.80	0.1	1,018	0.01%
2022/05/09	3	40.30	0	0.00	40.20	3	1,011	0.30%
2022/05/04	1	44.80	0	0.00	44.05	1	965	0.10%
2022/04/25	0	0.00	17	47.72	47.40	-17	923	-1.84%
2022/04/22	0	49.70	0	0.00	49.50	0	909	0.00%
2022/04/08	5	47.50	5	47.68	47.95	0	753	0.00%
2022/03/28	0	0.00	1	45.40	45.60	-1	545	-0.18%
2022/03/24	5	44.30	0	44.10	44.10	5	506	0.98%
2022/03/23	0	0.00	3	44.38	44.60	-3	495	-0.61%
2022/03/21	1	44.60	3	44.70	44.85	-2	467	-0.43%
2022/03/15	0	0.00	0.1	41.95	41.50	-0.1	399	-0.02%
2022/03/09	0	40.80	0	0.00	40.70	0	340	0.00%
2022/03/07	12	41.98	0	0.00	41.05	12	315	3.80%
2022/03/01	3	40.03	13	40.52	40.25	-10	239	-4.17%
2022/02/25	9	38.73	9	39.14	39.20	0	218	0.00%
2022/02/15	0	0.00	0.1	37.95	37.30	-0.1	197	-0.06%
2022/02/10	0	37.80	0	0.00	37.80	0	189	0.01%
2022/01/25	0	36.25	0	0.00	35.90	0	184	0.01%
2022/01/24	0	36.40	0	0.00	36.40	0	181	0.01%
2022/01/14	0	0.00	0	37.45	37.30	0	169	-0.02%
2022/01/12	0	37.98	3	37.87	37.80	-3	170	-1.76%
2022/01/11	5	38.41	2	38.05	38.05	3	169	1.77%
2022/01/06	0.1	37.85	0	0.00	37.85	0.1	152	0.07%
2022/01/05	0.1	37.65	0	0.00	37.65	0.1	153	0.03%
2022/01/03	0	0.00	1	38.00	37.90	-1	159	-0.63%
2021/12/27	1	37.90	0	0.00	37.90	1	178	0.56%
2021/12/23	0.1	37.70	0	0.00	37.80	0.1	190	0.03%
2021/12/22	0	0.00	2.1	37.71	37.70	-2.1	193	-1.07%
2021/12/17	1	37.45	0	0.00	37.55	1	199	0.51%
2021/12/16	0	37.90	0	0.00	37.75	0	204	0.01%
2021/12/14	0.2	37.73	0	0.00	37.65	0.2	203	0.07%
2021/12/13	0	38.00	0	0.00	38.00	0	201	0.01%
2021/12/09	0	37.45	0	0.00	37.30	0	192	0.01%
2021/12/07	2	37.40	0	0.00	37.30	2	189	1.05%
2021/12/02	0	37.15	0	0.00	37.15	0	183	0.01%
2021/11/29	0.1	36.92	0	0.00	36.80	0.1	177	0.04%
2021/11/08	1	36.25	0	0.00	36.25	1	170	0.59%
2021/11/04	0	36.50	0	0.00	36.00	0	174	0.01%
2021/09/30	0	0.00	6	37.20	38.00	-6	177	-3.37%
2021/09/29	0	36.30	0	0.00	36.80	0	170	0.02%
2021/09/16	0	35.30	0	0.00	35.25	0	161	0.01%
2021/09/14	0.1	35.10	0	0.00	35.05	0.1	158	0.03%
2021/09/10	0	34.05	0	0.00	33.90	0	157	0.01%
2021/09/08	0.1	33.85	0	0.00	33.55	0.1	161	0.07%
2021/09/06	0.1	34.17	0	0.00	33.85	0.1	166	0.05%
2021/09/03	0.1	34.20	0	0.00	34.10	0.1	168	0.03%
2021/09/02	0.1	34.25	0	0.00	33.95	0.1	170	0.05%
2021/08/31	0.3	34.13	0	0.00	34.10	0.3	170	0.17%
2021/08/26	0	33.80	0	0.00	33.70	0	174	0.01%
2021/08/25	0	33.65	0	0.00	33.40	0	177	0.01%
2021/08/24	0.4	33.46	0	0.00	33.20	0.4	179	0.21%
2021/08/23	0	33.40	0	0.00	33.30	0	180	0.01%
2021/08/19	0.2	33.40	0	0.00	33.20	0.2	181	0.08%
2021/08/18	0	33.50	0	0.00	33.40	0	182	0.01%
2021/08/17	0.2	33.78	0	0.00	33.25	0.2	184	0.12%
2021/08/16	0.2	33.93	0	0.00	33.60	0.2	183	0.11%
2021/08/13	0.1	34.21	0	0.00	34.00	0.1	183	0.07%
2021/08/12	2.1	34.18	0	0.00	34.10	2.1	183	1.16%
2021/08/11	0.1	34.87	0	0.00	34.35	0.1	182	0.04%
2021/08/10	0	34.80	0	34.90	34.80	0	185	0.00%
2021/08/09	0.1	35.00	0	0.00	34.80	0.1	191	0.03%
2021/08/06	0	35.50	0	0.00	35.05	0	193	0.01%
2021/08/05	0	35.87	0	0.00	35.60	0	200	0.02%
2021/08/03	0	35.20	0	0.00	34.95	0	213	0.01%
2021/07/30	0	35.20	0	0.00	34.95	0	214	0.01%
2021/07/29	0.2	35.00	0	0.00	34.85	0.2	215	0.08%
2021/07/28	1	34.75	0	0.00	34.70	1	217	0.47%
2021/07/15	0	37.00	0	0.00	36.95	0	247	0.01%
2021/07/12	0.1	36.95	0	0.00	36.80	0.1	262	0.04%
2021/07/08	0	37.25	0	0.00	37.10	0	263	0.01%
2021/07/06	0.1	37.50	0	0.00	37.10	0.1	273	0.02%
2021/07/05	6	37.20	0	0.00	37.20	6	275	2.18%
2021/07/02	0.1	37.10	0	0.00	36.85	0.1	278	0.02%
2021/07/01	1	37.00	0	0.00	37.00	1	281	0.36%
2021/06/30	5	37.00	0	0.00	37.00	5	283	1.76%
2021/06/29	0	37.50	0	0.00	37.10	0	287	0.01%
2021/06/28	0	38.00	0	0.00	37.70	0	292	0.01%
2021/06/25	28	37.77	0	0.00	37.65	28	295	9.47%
2021/06/22	1	37.00	0	0.00	37.00	1	313	0.32%
2021/06/16	0	37.10	0	0.00	37.10	0	325	0.01%
2021/06/04	0	37.25	0	0.00	37.10	0	331	0.00%
2021/06/03	0	0.00	5	37.30	37.25	-5	332	-1.50%
2021/05/27	0	36.30	0	0.00	36.25	0	328	0.01%
2021/05/25	0	35.65	0	0.00	35.40	0	329	0.01%
2021/05/21	0.1	35.23	0	0.00	35.00	0.1	328	0.02%
2021/05/20	6.2	35.15	0	0.00	34.75	6.2	331	1.87%
2021/05/19	0.2	35.18	0	0.00	34.75	0.2	333	0.07%
2021/05/18	0.2	34.73	0	0.00	34.90	0.2	334	0.05%
2021/05/17	0.2	34.70	0	0.00	33.80	0.2	332	0.06%
2021/05/14	0.1	35.55	0	0.00	35.35	0.1	327	0.03%
2021/05/13	0.2	35.45	0	0.00	34.95	0.2	324	0.05%
2021/05/12	0.1	36.20	0	0.00	35.15	0.1	317	0.02%
2021/05/11	0	37.30	0	0.00	36.90	0	310	0.01%
2021/05/05	0	36.95	0	0.00	36.80	0	310	0.00%
2021/05/03	1	37.70	0	0.00	37.70	1	298	0.34%
2021/04/22	0	39.70	0	0.00	39.25	0	286	0.01%
2021/04/08	1	39.20	0	0.00	39.30	1	271	0.37%
2021/03/29	0	0.00	4	39.10	39.00	-4	253	-1.58%
2021/03/18	0.1	37.92	0	0.00	37.40	0.1	223	0.03%
2021/03/16	0.1	37.65	0	0.00	37.50	0.1	225	0.04%
2021/03/11	0	38.00	0	0.00	37.80	0	227	0.01%
2021/03/04	0	36.80	0	0.00	36.60	0	233	0.01%
2021/03/03	0	36.70	0	0.00	36.85	0	245	0.01%
2021/03/02	0.1	37.07	0	0.00	36.25	0.1	245	0.03%
2021/02/05	0	35.00	0	0.00	35.70	0	247	0.01%
2021/02/04	0.1	34.89	0	0.00	34.80	0.1	247	0.03%
2021/02/03	0.1	35.03	0	0.00	34.75	0.1	252	0.05%
2021/02/02	0.2	35.08	0	0.00	34.70	0.2	260	0.07%
2021/02/01	0.1	34.77	0	0.00	34.50	0.1	267	0.02%
2021/01/29	0.1	35.30	0	0.00	34.85	0.1	267	0.02%
2021/01/28	0.1	35.77	0	0.00	35.50	0.1	265	0.04%
2021/01/20	0.1	36.72	0	0.00	36.40	0.1	267	0.04%
2021/01/15	4.2	37.09	0	0.00	36.80	4.2	275	1.54%
2021/01/14	0	37.25	0	0.00	37.20	0	271	0.01%
2021/01/07	0	38.50	0	0.00	38.45	0	277	0.01%
2021/01/06	0.1	38.60	0	0.00	38.55	0.1	286	0.02%
2020/12/15	0	0.00	1	39.00	38.45	-1	322	-0.31%
2020/12/07	6	40.00	0	0.00	40.00	6	346	1.73%
2020/11/13	0.1	39.00	0	0.00	39.00	0.1	371	0.03%
2020/11/02	0.8	37.10	0	0.00	37.05	0.8	383	0.20%
2020/10/29	0	37.10	0	0.00	37.15	0	391	0.00%
2020/10/15	0	37.90	0	0.00	37.85	0	546	0.01%
2020/10/12	0	37.60	0	0.00	37.40	0	555	0.00%
2020/10/08	0	37.80	0	0.00	37.85	0	567	0.00%
2020/10/06	0	38.20	0	0.00	38.10	0	598	0.01%
2020/09/03	0.1	40.70	0	0.00	40.75	0.1	1,148	0.01%
2020/08/25	0	0.00	1	40.40	40.40	-1	1,148	-0.09%
2020/08/10	0	41.05	0	0.00	40.90	0	1,142	0.00%
2020/08/06	0	0.00	1	42.50	42.55	-1	1,128	-0.09%
2020/07/29	0	0.00	5	43.00	43.00	-5	1,114	-0.45%
2020/07/27	1	43.45	0	0.00	43.40	1	1,091	0.09%
2020/07/24	5	45.60	0	0.00	44.90	5	1,073	0.47%
2020/07/08	6	48.27	8	48.03	48.00	-2	826	-0.24%
2020/07/07	0	0.00	1	46.90	46.90	-1	783	-0.13%
2020/07/06	2	47.08	15	48.25	48.40	-13	741	-1.75%
2020/06/23	2	44.30	12	44.43	44.10	-10	648	-1.54%
2020/06/22	26	45.93	58	46.26	45.20	-32	624	-5.13%
2020/06/19	173	46.53	117	46.80	45.60	56	582	9.61%	大買/大賣/
2020/06/18	13	45.46	19	45.11	44.20	-6	496	-1.21%
2020/06/11	0	0.00	33	40.22	39.25	-33	408	-8.07%
2020/06/10	0	0.00	1	40.65	40.85	-1	402	-0.25%
2020/06/08	0	0.00	3	40.53	40.85	-3	423	-0.71%
2020/05/18	1	39.40	0	0.00	39.40	1	414	0.24%
2020/04/17	0	0.00	2	36.00	36.00	-2	439	-0.46%
2020/04/16	1	35.70	0	0.00	35.65	1	435	0.23%
2020/04/15	2	34.75	0	0.00	35.05	2	433	0.46%
2020/04/07	0	0.00	4	34.25	34.70	-4	426	-0.94%
2020/04/01	1	33.55	1	34.10	34.10	0	419	0.00%
2020/03/31	1	32.95	0	0.00	32.85	1	415	0.24%
2020/03/30	2	31.40	1	31.80	32.65	1	410	0.24%
2020/03/24	2	29.90	0	0.00	29.90	2	402	0.50%
2020/03/18	1	28.50	1	30.10	30.70	0	399	0.00%
2020/03/17	0.1	31.80	0	0.00	31.40	0.1	380	0.02%
2020/03/13	0.1	33.00	0	0.00	32.30	0.1	374	0.03%
2020/03/09	1	37.50	0	0.00	37.50	1	385	0.27%
2020/02/12	0	0.00	1	37.05	37.00	-1	483	-0.21%
2020/01/20	0	0.00	2	40.55	40.55	-2	511	-0.39%
2020/01/16	0	0.00	1	41.10	41.10	-1	517	-0.19%
2020/01/14	1	40.85	0	0.00	40.80	1	516	0.19%
2019/12/30	0	0.00	2	40.05	40.10	-2	533	-0.38%
2019/12/23	0	0.00	3	40.25	40.35	-3	540	-0.55%
2019/12/18	1	41.30	0	0.00	40.80	1	538	0.19%
2019/12/17	6	41.47	0	0.00	41.60	6	541	1.11%
2019/12/13	0	0.00	1	39.60	39.60	-1	522	-0.19%
2019/12/11	1	40.05	0	0.00	40.00	1	516	0.19%
2019/12/09	1	40.70	0	0.00	40.60	1	523	0.19%
2019/12/06	1	41.55	0	0.00	41.50	1	517	0.19%
2019/12/05	1	42.45	1	42.40	42.40	0	510	0.00%
2019/12/04	0	0.00	1	42.90	42.90	-1	506	-0.20%
2019/12/03	2	42.68	0	0.00	42.80	2	484	0.41%
2019/11/29	3	42.50	1	42.40	42.25	2	469	0.43%
2019/11/22	3	42.18	0	0.00	41.80	3	482	0.62%
2019/11/21	2	40.78	0	0.00	41.50	2	479	0.42%
2019/11/20	3	40.10	0	0.00	40.35	3	474	0.63%
2019/11/19	1	39.70	0	0.00	39.60	1	479	0.21%
2019/11/13	1	39.70	0	0.00	39.65	1	486	0.21%
2019/11/12	8	40.19	0	0.00	40.05	8	490	1.63%
2019/11/11	2	39.50	0	0.00	40.00	2	495	0.40%
2019/11/04	2	41.40	0	0.00	41.20	2	531	0.38%
2019/10/31	1	42.00	0	0.00	41.45	1	574	0.17%
2019/10/30	7	41.88	1	41.90	41.90	6	624	0.96%
2019/10/29	4	41.18	0	0.00	41.15	4	648	0.62%
2019/10/24	0	0.00	2	40.70	40.60	-2	783	-0.26%
2019/10/18	3	40.30	18	40.44	40.40	-15	824	-1.82%
2019/10/17	0	0.00	46	40.74	40.60	-46	847	-5.43%
2019/10/16	0	0.00	34	41.13	41.15	-34	867	-3.92%
2019/10/07	0	0.00	15	43.55	43.50	-15	1,001	-1.50%
2019/10/04	0	0.00	5	43.75	43.50	-5	1,017	-0.49%
2019/10/03	0	0.00	9	43.22	43.30	-9	1,043	-0.86%
2019/10/02	0	0.00	15	43.35	43.35	-15	1,066	-1.41%
2019/10/01	0	0.00	25	43.20	43.20	-25	1,103	-2.27%
2019/09/26	0	0.00	2	43.45	43.45	-2	1,118	-0.18%
2019/09/24	0	0.00	5	43.85	43.90	-5	1,150	-0.43%
2019/09/20	2	44.20	4	44.40	44.00	-2	1,194	-0.17%
2019/09/19	5	44.35	0	0.00	44.05	5	1,186	0.42%
2019/09/18	10	44.03	6	43.96	44.00	4	1,189	0.34%
2019/09/17	3	43.75	0	0.00	43.85	3	1,196	0.25%
2019/09/16	0	0.00	5	43.85	43.80	-5	1,202	-0.42%
2019/09/05	0	0.00	22	45.60	45.50	-22	1,204	-1.83%
2019/09/04	0	0.00	6	45.45	45.55	-6	1,208	-0.50%
2019/09/03	1	46.95	1	45.70	45.50	0	1,226	0.00%
2019/09/02	6	46.12	7	46.19	46.15	-1	1,214	-0.08%
2019/08/30	0	0.00	3	44.10	43.80	-3	1,202	-0.25%
2019/08/28	1	43.85	0	0.00	43.50	1	1,196	0.08%
2019/08/27	3	44.10	0	0.00	43.35	3	1,198	0.25%
2019/08/23	0	0.00	10	44.90	44.80	-10	1,184	-0.84%
2019/08/19	0	0.00	10	46.75	46.30	-10	1,198	-0.83%
2019/08/13	7	47.29	1	47.30	47.10	6	1,204	0.50%
2019/08/06	0	0.00	20	48.34	48.90	-20	1,173	-1.70%
2019/08/05	0	0.00	10	48.60	48.60	-10	1,170	-0.85%
2019/08/02	2	49.73	0	0.00	50.00	2	1,156	0.17%
2019/08/01	4	50.35	2	50.50	50.30	2	1,137	0.18%
2019/07/31	0	0.00	2	49.00	49.00	-2	1,088	-0.18%
2019/07/30	2	46.80	5	48.95	47.00	-3	1,046	-0.29%
2019/07/29	25	49.16	12	49.41	49.45	13	950	1.37%
2019/07/26	2	48.90	0	0.00	48.65	2	939	0.21%
2019/07/25	20	48.05	0	0.00	48.10	20	922	2.17%
2019/07/24	6	47.65	0	0.00	47.70	6	918	0.65%
2019/07/23	2	48.78	0	0.00	47.60	2	915	0.22%
2019/07/22	1	47.85	11	47.85	48.30	-10	912	-1.10%
2019/07/19	65	48.17	10	47.75	47.80	55	906	6.07%
2019/07/18	25	47.75	0	0.00	47.75	25	936	2.67%
2019/07/17	45	47.53	0	0.00	47.40	45	930	4.84%
2019/07/16	30	47.70	0	0.00	47.70	30	930	3.22%
2019/07/15	45	45.76	3	46.00	47.50	42	942	4.46%
2019/07/11	0	0.00	3	44.70	44.00	-3	899	-0.33%
2019/07/10	0	0.00	2	44.25	43.75	-2	914	-0.22%
2019/07/08	3	44.40	0	0.00	45.00	3	936	0.32%
2019/07/05	2	44.30	2	44.85	44.25	0	977	0.00%
2019/07/04	2	43.40	2	43.05	43.50	0	947	0.00%
2019/07/03	2	43.33	0	0.00	42.90	2	954	0.21%
2019/07/02	2	43.00	7	42.91	43.10	-5	993	-0.50%
2019/07/01	0	0.00	5	42.30	42.20	-5	1,013	-0.49%
2019/06/28	6	42.37	6	42.99	42.05	0	1,015	0.00%
2019/06/27	16	41.64	12	42.14	42.15	4	1,025	0.39%
2019/06/26	0	0.00	2	40.95	41.00	-2	1,029	-0.19%
2019/06/25	0	0.00	6	40.68	40.65	-6	1,029	-0.58%
2019/06/24	8	41.34	3	41.48	41.00	5	1,030	0.49%
2019/06/21	4	41.11	0	0.00	40.80	4	1,031	0.39%
2019/06/11	2	38.20	0	0.00	38.90	2	1,015	0.20%
2019/05/29	0	0.00	1	40.80	40.75	-1	991	-0.10%
2019/05/28	1	42.10	0	0.00	41.50	1	984	0.10%
2019/05/13	3	39.55	0	0.00	38.35	3	916	0.33%
2019/04/22	3	42.65	0	0.00	42.40	3	696	0.43%
2019/04/19	4	41.40	0	0.00	42.80	4	671	0.60%
2019/04/18	3	40.17	2	40.78	40.70	1	618	0.16%
2019/04/16	2	39.90	2	41.00	40.10	0	586	0.00%
2019/04/11	2	42.75	4	42.65	42.95	-2	477	-0.42%
2019/04/10	0	0.00	1	40.60	41.00	-1	409	-0.24%
2019/04/09	4	40.23	0	0.00	40.60	4	399	1.00%
2019/04/08	1	42.20	12	41.88	40.30	-11	381	-2.88%
2019/04/03	4	39.24	3	38.82	39.90	1	327	0.31%
2019/04/01	2	36.95	0	0.00	37.00	2	267	0.75%
2018/12/03	0	0.00	1	33.85	34.00	-1	179	-0.56%
2018/11/19	1	32.55	0	0.00	32.40	1	199	0.50%
2018/09/13	0	0.00	2	36.00	35.95	-2	190	-1.05%
2018/09/03	2	34.25	0	0.00	34.15	2	183	1.09%
2018/05/04	0	0.00	10	35.70	35.50	-10	386	-2.59%
2018/04/27	4	36.80	0	0.00	37.00	4	347	1.15%
2018/04/26	6	36.78	0	0.00	37.00	6	338	1.77%
2018/04/13	0	0.00	1	35.40	34.50	-1	261	-0.38%
2018/03/22	1	34.00	0	0.00	33.40	1	161	0.62%