承業醫 (4164)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
613張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	52.60	0	0.00	52.90	1	869	0.11%
2024/05/02	0.1	55.30	0	0.00	55.10	0.1	836	0.01%
2024/04/25	0.1	56.30	0	0.00	56.00	0.1	837	0.01%
2024/04/19	0.1	57.00	0	0.00	55.60	0.1	887	0.01%
2024/04/17	0.1	57.50	0	0.00	57.20	0.1	879	0.01%
2024/04/02	0	0.00	0.1	60.50	60.00	-0.1	834	-0.01%
2024/03/08	0.1	60.00	0	0.00	59.10	0.1	885	0.01%
2024/03/06	0.1	60.40	0	0.00	60.40	0.1	910	0.01%
2024/02/29	0	0.00	1	61.60	61.40	-1	882	-0.11%
2024/02/27	0	0.00	0.1	61.60	60.70	-0.1	871	-0.01%
2024/02/26	4	61.40	1	61.90	61.50	3	863	0.35%
2024/02/22	6	61.65	0	0.00	61.10	6	841	0.71%
2024/02/21	1	61.60	0	0.00	61.50	1	831	0.12%
2024/02/20	2	61.10	0	62.10	61.90	2	826	0.24%
2024/02/19	0	59.70	0	0.00	61.70	0	829	0.00%
2024/01/31	1	56.70	0	0.00	56.40	1	984	0.10%
2024/01/17	8	59.40	0	0.00	58.60	8	1,206	0.66%
2024/01/16	2	60.00	0	0.00	60.60	2	1,201	0.17%
2024/01/03	0	0.00	1	60.30	60.30	-1	1,242	-0.08%
2023/12/11	3	61.40	3	62.10	61.90	0	1,192	0.00%
2023/12/08	0.1	60.50	0	0.00	59.80	0.1	1,191	0.01%
2023/12/05	0.2	62.40	0	0.00	62.00	0.2	1,203	0.02%
2023/12/01	1.1	62.55	0	0.00	61.20	1.1	1,169	0.09%
2023/11/28	0	0.00	1	60.90	61.00	-1	1,153	-0.09%
2023/11/27	1	61.60	0	0.00	61.00	1	1,154	0.09%
2023/09/11	0	0.00	25	57.49	57.00	-25	1,596	-1.57%
2023/09/08	0	0.00	5	57.10	57.20	-5	1,598	-0.31%
2023/09/05	1	55.80	1	56.90	56.20	0	1,635	0.00%
2023/08/24	0	0.00	3	52.40	52.80	-3	1,757	-0.17%
2023/08/22	0	0.00	7	52.43	52.70	-7	1,815	-0.39%
2023/08/18	2	53.55	0	0.00	53.00	2	1,827	0.11%
2023/08/17	0	0.00	1	55.10	55.00	-1	1,819	-0.05%
2023/08/15	1	54.10	0	0.00	54.00	1	1,828	0.05%
2023/08/14	1	52.70	1	54.00	54.10	0	1,840	0.00%
2023/08/11	1	54.60	0	0.00	55.00	1	1,839	0.05%
2023/08/10	2	55.85	0	0.00	55.50	2	1,841	0.11%
2023/08/09	0	0.00	1	56.60	56.90	-1	1,848	-0.05%
2023/08/08	5	57.70	0	0.00	57.00	5	1,857	0.27%
2023/08/07	1	59.00	0	0.00	58.80	1	1,879	0.05%
2023/08/04	1	58.00	1	58.40	58.90	0	1,896	0.00%
2023/08/02	15	60.16	0	0.00	59.20	15	1,957	0.77%
2023/08/01	2	61.85	0	0.00	61.80	2	1,991	0.10%
2023/07/31	1	61.40	0	0.00	61.80	1	2,166	0.05%
2023/07/28	2	61.85	0	0.00	61.30	2	2,308	0.09%
2023/07/27	6	62.48	0	0.00	62.60	6	2,326	0.26%
2023/07/25	0	0.00	2	62.50	62.20	-2	2,337	-0.09%
2023/07/24	2	60.80	0	0.00	62.00	2	2,341	0.09%
2023/07/03	0	0.00	0.1	68.70	69.30	-0.1	3,178	0.00%
2023/06/30	2.1	69.72	12	70.07	70.70	-9.9	3,211	-0.31%
2023/06/29	11	69.77	14	69.51	70.00	-3	3,147	-0.10%
2023/06/27	0	0.00	1	63.30	63.20	-1	2,979	-0.03%
2023/06/20	0	0.00	2	61.60	61.30	-2	3,123	-0.06%
2023/06/19	0	0.00	1	61.70	61.40	-1	3,195	-0.03%
2023/06/16	0	0.00	3	61.97	61.30	-3	3,253	-0.09%
2023/06/13	1	60.50	1	60.10	60.50	0	3,808	0.00%
2023/06/09	0	0.00	2	60.80	62.00	-2	3,956	-0.05%
2023/06/08	0	0.00	1	61.40	61.70	-1	4,041	-0.02%
2023/06/05	0	0.00	1	63.50	63.50	-1	4,366	-0.02%
2023/05/30	1	62.40	0	0.00	62.60	1	4,962	0.02%
2023/05/29	12	64.09	0	0.00	64.10	12	4,976	0.24%
2023/05/26	1.1	64.20	0	0.00	64.10	1.1	4,985	0.02%
2023/05/25	1	66.90	0	0.00	66.50	1	5,008	0.02%
2023/05/24	0	0.00	1	68.80	67.70	-1	5,061	-0.02%
2023/05/19	1	67.40	1	69.00	67.10	0	5,410	0.00%
2023/05/17	0	0.00	1	68.30	68.10	-1	5,409	-0.02%
2023/05/11	1	68.00	0	0.00	67.20	1	5,531	0.02%
2023/05/10	0	0.00	1	69.70	69.90	-1	5,514	-0.02%
2023/05/09	1	68.20	9	71.92	68.80	-8	5,549	-0.14%
2023/05/08	4	72.43	2	72.40	71.90	2	5,553	0.04%
2023/05/05	1	75.20	2	73.45	72.60	-1	5,520	-0.02%
2023/05/02	1	69.90	2	70.10	69.60	-1	5,389	-0.02%
2023/04/28	0	0.00	0.1	68.40	68.40	-0.1	5,361	0.00%
2023/04/27	0	0.00	1	67.60	67.40	-1	5,348	-0.02%
2023/04/25	1	67.20	1	65.70	66.30	0	5,340	0.00%
2023/04/24	2	66.10	0	0.00	67.10	2	5,292	0.04%
2023/04/21	1	67.60	2	69.70	67.10	-1	5,265	-0.02%
2023/04/20	6.1	72.17	4	70.20	70.70	2.1	5,170	0.04%
2023/04/19	9	73.10	3	72.40	73.80	6	4,960	0.12%
2023/04/18	5	70.44	3	68.80	69.20	2	4,802	0.04%
2023/04/17	1	68.90	1	70.50	70.60	0	4,738	0.00%
2023/04/14	6	68.63	3	69.00	68.50	3	4,678	0.06%
2023/04/13	7	67.34	1	69.70	68.80	6	4,627	0.13%
2023/04/11	1	71.30	0	0.00	71.40	1	4,302	0.02%
2023/04/10	2	70.10	2	70.30	71.10	0	4,266	0.00%
2023/04/07	1	71.10	0	0.00	70.10	1	4,229	0.02%
2023/04/06	5	70.40	5	70.70	70.60	0	4,184	0.00%
2023/03/31	5	68.36	2	69.10	69.00	3	4,068	0.07%
2023/03/30	3	65.63	4	67.10	66.90	-1	3,978	-0.03%
2023/03/29	3	63.73	2	64.00	64.30	1	3,904	0.03%
2023/03/28	4	64.65	3	63.40	63.50	1	3,887	0.03%
2023/03/27	1	65.60	1	65.70	65.10	0	3,824	0.00%
2023/03/24	3	67.43	1	67.00	66.20	2	3,780	0.05%
2023/03/22	0	0.00	1	71.30	70.70	-1	3,627	-0.03%
2023/03/21	3	69.33	0	0.00	70.00	3	3,561	0.08%
2023/03/20	3	68.77	2	68.65	69.00	1	3,505	0.03%
2023/03/17	2	68.25	2	69.05	69.00	0	3,465	0.00%
2023/03/16	11	72.05	12	72.17	68.30	-1	3,310	-0.03%
2023/03/13	0	0.00	1	67.50	67.10	-1	2,813	-0.04%
2023/03/10	2	65.10	0	0.00	66.40	2	2,710	0.07%
2023/03/09	0	0.00	0.2	70.50	70.30	-0.2	2,595	-0.01%
2023/03/08	1.2	71.37	16	73.68	73.30	-14.8	2,496	-0.59%
2023/03/07	1	68.20	1	69.30	70.00	0	2,334	0.00%
2023/03/03	1	65.60	1	64.80	66.70	0	2,024	0.00%
2023/03/02	2	61.50	0	0.00	62.50	2	1,805	0.11%
2023/03/01	3	60.00	0	0.00	61.20	3	1,725	0.17%
2023/02/24	5.1	60.28	0	0.00	60.00	5.1	1,746	0.29%
2023/02/23	1	61.10	1	60.50	60.70	0	1,727	0.00%
2023/02/22	0.1	56.60	5	58.14	58.40	-5	1,649	-0.30%
2023/02/21	12.1	60.31	0	0.00	59.10	12.1	1,583	0.76%
2023/02/20	1.2	60.88	15	60.63	60.10	-13.8	1,544	-0.90%
2023/02/17	0.1	59.96	0	0.00	61.00	0.1	1,315	0.01%
2023/02/16	4	54.83	0	0.00	55.50	4	1,209	0.33%
2023/02/15	4.1	55.47	0	0.00	54.80	4.1	1,197	0.34%
2023/02/14	4	55.85	2	54.65	55.00	2	1,174	0.17%
2023/02/13	4	54.33	0	0.00	55.60	4	1,118	0.36%
2023/02/10	8	53.78	8	53.36	53.20	0	1,059	0.00%
2023/02/08	0	0.00	0.1	55.40	55.40	-0.1	985	-0.01%
2023/02/07	1	54.30	3.1	54.77	55.50	-2.1	955	-0.22%
2023/02/06	2	54.00	1.1	54.94	53.70	0.9	893	0.10%
2023/02/02	0	0.00	0	54.00	53.60	0	781	0.00%
2023/02/01	0	0.00	0	51.70	53.20	0	698	0.00%
2022/08/18	2	46.00	2	46.13	45.05	0	400	0.00%
2022/08/09	0	0.00	1	39.60	39.70	-1	337	-0.30%
2022/07/27	1	36.75	0	0.00	36.75	1	394	0.25%
2022/05/19	0	0.00	2	38.50	38.00	-2	1,046	-0.19%
2022/04/26	1	47.10	0	0.00	47.15	1	932	0.11%
2022/04/15	0	0.00	1	48.90	48.30	-1	848	-0.12%
2022/04/06	2	46.50	0	0.00	46.60	2	683	0.29%
2021/12/24	0	0.00	3	38.00	37.80	-3	184	-1.63%
2021/12/08	3	37.35	0	0.00	37.35	3	192	1.56%
2021/11/04	0	36.30	0	0.00	36.00	0	174	0.02%
2021/08/19	0	33.40	0	0.00	33.20	0	181	0.01%
2021/08/11	0	34.55	0	0.00	34.35	0	182	0.01%
2021/06/01	0	0.00	0	36.35	36.45	0	331	-0.01%
2021/05/07	0	0.00	0	37.45	37.80	0	308	-0.01%
2021/05/06	0	37.10	0	0.00	36.95	0	309	0.00%
2021/05/05	0	36.95	0	0.00	36.80	0	310	0.01%
2021/04/16	0	0.00	1	38.75	38.75	-1	273	-0.37%
2021/04/12	1	39.25	0	0.00	39.10	1	268	0.37%
2021/03/05	0	36.75	0	0.00	36.70	0	228	0.01%
2021/02/01	0	34.75	0	0.00	34.50	0	267	0.01%
2020/09/22	0	39.35	0	0.00	39.35	0	852	0.00%
2020/08/06	0	0.00	2	42.90	42.55	-2	1,128	-0.18%
2020/07/29	0	0.00	2.1	43.19	43.00	-2.1	1,114	-0.18%
2020/07/13	0	43.85	0	0.00	43.85	0	917	0.00%
2020/07/09	0	0.00	1	48.20	48.50	-1	849	-0.12%
2020/07/08	1	48.20	1	48.25	48.00	0	826	0.00%
2020/07/07	2	46.90	0	0.00	46.90	2	783	0.26%
2020/06/29	0	0.00	3	43.55	43.90	-3	655	-0.46%
2020/06/23	0	0.00	1	44.10	44.10	-1	648	-0.15%
2020/06/22	0	0.00	1	45.95	45.20	-1	624	-0.16%
2020/06/19	3	46.80	0	0.00	45.60	3	582	0.51%
2020/06/18	2	45.13	0	0.00	44.20	2	496	0.40%
2020/06/16	0	0.00	4	42.60	42.65	-4	437	-0.91%
2020/06/15	4	42.30	0	0.00	42.80	4	430	0.93%
2020/05/05	0.1	36.50	0	0.00	36.70	0.1	385	0.01%
2020/04/30	0	36.25	0	0.00	36.00	0	388	0.00%
2020/04/17	0	0.00	1	36.05	36.00	-1	439	-0.23%
2020/04/16	1	35.65	0	0.00	35.65	1	435	0.23%
2019/12/17	2	41.40	0	0.00	41.60	2	541	0.37%
2019/11/11	0	0.00	10	39.60	40.00	-10	495	-2.02%
2019/11/07	5	40.70	0	0.00	40.65	5	505	0.99%
2019/11/05	5	41.50	0	0.00	41.25	5	522	0.96%
2019/10/31	0	0.00	10	41.80	41.45	-10	574	-1.74%
2019/10/30	0	0.00	5	42.25	41.90	-5	624	-0.80%
2019/10/29	15	41.13	10	41.30	41.15	5	648	0.77%
2019/10/28	0	0.00	5	40.55	40.55	-5	739	-0.68%
2019/10/25	10	40.38	0	0.00	40.35	10	760	1.32%
2019/10/24	10	40.58	5	40.60	40.60	5	783	0.64%
2019/08/30	0	0.00	3	43.85	43.80	-3	1,202	-0.25%
2019/08/29	3	44.10	0	0.00	44.05	3	1,201	0.25%
2019/08/23	2	45.10	2	45.10	44.80	0	1,184	0.00%
2019/08/16	5	47.20	5	46.92	46.85	0	1,195	0.00%
2019/08/13	2	47.45	2	47.35	47.10	0	1,204	0.00%
2019/08/02	18	50.06	18	49.86	50.00	0	1,156	0.00%
2019/08/01	7	50.70	7	50.50	50.30	0	1,137	0.00%
2019/07/31	0	0.00	0.1	48.80	49.00	-0.1	1,088	-0.01%
2019/07/30	0	0.00	1	46.65	47.00	-1	1,046	-0.10%
2019/07/26	13	48.84	15	48.92	48.65	-2	939	-0.21%
2019/07/25	12	48.32	10	48.37	48.10	2	922	0.22%
2019/07/23	45	48.31	45	48.00	47.60	0	915	0.00%
2019/07/19	3	48.52	5	48.19	47.80	-2	906	-0.22%
2019/07/18	5	48.21	11	48.08	47.75	-6	936	-0.64%
2019/07/17	1	47.00	0	0.00	47.40	1	930	0.11%
2019/07/16	0	0.00	3	48.30	47.70	-3	930	-0.32%
2019/07/15	11	46.83	2	45.83	47.50	9	942	0.96%
2019/07/12	0	0.00	5	44.00	44.10	-5	897	-0.56%
2019/07/11	19	44.16	14	44.20	44.00	5	899	0.56%
2019/07/09	19	43.74	19	43.90	44.05	0	946	0.00%
2019/07/08	0.1	44.80	0	0.00	45.00	0.1	936	0.02%
2019/07/05	8.1	44.65	9	44.71	44.25	-0.9	977	-0.10%
2019/07/02	15	43.02	15	43.20	43.10	0	993	0.00%
2019/06/28	2	43.00	2	43.20	42.05	0	1,015	0.00%
2019/06/27	26	41.61	26	41.83	42.15	0	1,025	0.00%
2019/05/27	32	40.99	32	41.04	41.40	0	967	0.00%
2019/05/23	0	0.00	11	39.78	39.85	-11	942	-1.17%
2019/04/29	1	40.55	0	0.00	40.50	1	824	0.12%
2019/04/24	16	43.94	15	44.09	42.85	1	781	0.13%
2019/04/16	1	39.70	0	0.00	40.10	1	586	0.17%
2019/04/15	2	40.05	0	0.00	40.25	2	550	0.36%
2019/04/11	9	42.76	9	43.06	42.95	0	477	0.00%
2019/04/03	0	0.00	0	39.70	39.90	0	327	-0.01%
2019/03/28	0	35.35	0	0.00	35.35	0	224	0.02%
2019/03/26	3	35.05	0	0.00	35.15	3	215	1.39%
2019/03/25	11	34.93	11	35.11	35.40	0	203	0.00%
2019/03/21	1	35.00	0	0.00	34.75	1	188	0.53%
2019/03/20	1	34.00	0	0.00	34.15	1	183	0.54%
2019/03/18	1	34.40	0	0.00	34.40	1	179	0.56%
2019/02/18	0	0.00	1	32.95	33.00	-1	118	-0.84%
2019/02/15	1	32.25	0	0.00	32.45	1	108	0.92%
2018/12/14	0	0.00	1	33.25	33.15	-1	136	-0.73%
2018/12/11	1	32.80	0	0.00	32.75	1	146	0.68%
2018/09/21	0	0.00	25	36.84	36.95	-25	202	-12.37%
2018/09/20	30	36.39	5	36.25	36.50	25	199	12.51%
2018/09/18	52	36.15	52	36.46	36.45	0	194	0.00%
2018/09/11	50	35.34	50	35.33	35.15	0	184	0.00%
2018/06/26	2	33.53	2	33.15	33.00	0	387	0.00%
2018/04/27	0	0.00	1	36.70	37.00	-1	347	-0.29%
2018/04/26	1	37.70	0	0.00	37.00	1	338	0.30%
2018/03/16	0	0.00	1	33.80	33.80	-1	136	-0.73%
2018/03/08	1	34.60	0	0.00	34.30	1	142	0.70%