承業醫 (4164)-富邦券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
613張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	52.40	0	0.00	52.50	0	885	0.00%
2024/04/26	0	56.10	0	0.00	55.80	0	833	0.00%
2024/04/17	0	57.60	0	0.00	57.20	0	879	0.00%
2024/04/10	0	61.20	0	0.00	61.40	0	857	0.00%
2024/04/08	0	0.00	0.1	60.60	60.70	-0.1	847	-0.01%
2024/04/03	0	0.00	1	61.00	60.60	-1	841	-0.12%
2024/04/02	0	60.50	0	0.00	60.00	0	834	0.00%
2024/03/21	0	0.00	4	61.10	61.40	-4	827	-0.48%
2024/03/20	0	0.00	5	60.54	61.10	-5	834	-0.60%
2024/03/19	1	59.60	1	59.60	59.40	0	810	0.00%
2024/03/18	0	0.00	29	58.06	58.70	-29	810	-3.58%
2024/03/15	4	58.00	54	58.02	57.60	-50	830	-6.02%
2024/03/14	12	57.43	0	0.00	57.30	12	852	1.41%
2024/03/13	50	58.36	0	0.00	57.80	50	857	5.83%
2024/03/12	1	58.80	0	0.00	59.00	1	852	0.12%
2024/03/11	20	58.93	0	0.00	58.60	20	866	2.31%
2024/03/07	0	0.00	2	60.30	60.50	-2	897	-0.22%
2024/03/06	1	60.00	0	0.00	60.40	1	910	0.11%
2024/03/05	1	60.70	0	0.00	59.90	1	903	0.11%
2024/03/01	0	0.00	0.2	61.50	61.00	-0.2	886	-0.02%
2024/02/29	0	0.00	10	61.10	61.40	-10	882	-1.13%
2024/02/26	10	61.70	50	61.54	61.50	-40	863	-4.63%
2024/02/20	0	0.00	75	61.28	61.90	-75	826	-9.08%
2024/02/19	75	61.70	0	0.00	61.70	75	829	9.04%
2024/01/29	0.2	57.10	0	0.00	57.30	0.2	1,067	0.01%
2024/01/04	0	0.00	1	59.80	59.80	-1	1,220	-0.08%
2023/12/22	1	60.50	0	0.00	60.50	1	1,236	0.08%
2023/12/20	0	0.00	0	60.60	60.40	0	1,246	0.00%
2023/12/15	3	60.90	8	61.10	61.30	-5	1,232	-0.41%
2023/12/14	8	62.10	0	0.00	62.50	8	1,224	0.65%
2023/11/29	0	0.00	0	61.10	61.00	0	1,146	0.00%
2023/11/15	0	62.50	0	0.00	63.40	0	1,124	0.00%
2023/11/13	0.1	61.30	0	0.00	61.30	0.1	1,100	0.00%
2023/11/01	0	61.00	0	0.00	61.30	0	900	0.00%
2023/10/12	4	60.50	4	60.30	60.50	0	939	0.00%
2023/09/20	0	0.00	30	61.86	61.50	-30	1,605	-1.87%
2023/09/06	0	0.00	60	56.28	56.10	-60	1,611	-3.72%
2023/08/29	0	0.00	122	53.49	53.70	-122	1,723	-7.08%	大賣/鉅額交易
2023/08/18	3	53.00	0	0.00	53.00	3	1,827	0.16%
2023/08/17	0	0.00	1	55.00	55.00	-1	1,819	-0.05%
2023/08/14	3	53.20	0	0.00	54.10	3	1,840	0.16%
2023/08/11	3	55.50	0	0.00	55.00	3	1,839	0.16%
2023/07/31	0	0.00	300	62.11	61.80	-300	2,166	-13.85%	大賣/鉅額交易
2023/07/28	0	0.00	16.7	61.40	61.30	-16.7	2,308	-0.72%
2023/07/26	0	0.00	19.4	62.68	62.20	-19.4	2,337	-0.83%
2023/07/14	0	0.00	1	64.50	64.20	-1	2,778	-0.04%
2023/07/12	0	0.00	376	65.27	64.80	-376	2,836	-13.26%	大賣/鉅額交易
2023/07/03	0	0.00	35	68.83	69.30	-35	3,178	-1.10%
2023/06/30	35	71.13	22	70.33	70.70	13	3,211	0.40%
2023/06/28	50	64.95	2	65.20	65.30	48	2,999	1.60%
2023/06/26	0	0.00	1	61.50	61.80	-1	2,983	-0.03%
2023/06/13	3	60.50	0	0.00	60.50	3	3,808	0.08%
2023/05/26	75	63.44	0	0.00	64.10	75	4,985	1.50%
2023/05/23	100	68.43	0	0.00	68.20	100	5,090	1.96%
2023/05/17	100	68.32	0	0.00	68.10	100	5,409	1.85%
2023/05/11	52	67.70	0	0.00	67.20	52	5,531	0.94%
2023/05/10	60	69.44	0	0.00	69.90	60	5,514	1.09%
2023/05/05	0	0.00	20	73.80	72.60	-20	5,520	-0.36%
2023/05/04	0	0.00	780	72.62	71.80	-780	5,417	-14.40%	大賣/鉅額交易
2023/05/02	100	70.20	0	0.00	69.60	100	5,389	1.86%
2023/04/27	130	67.74	0	0.00	67.40	130	5,348	2.43%	大買/鉅額交易
2023/04/26	120	66.95	0	0.00	67.20	120	5,351	2.24%	大買/鉅額交易
2023/04/25	0	0.00	2	66.10	66.30	-2	5,340	-0.04%
2023/04/24	0	0.00	1	66.90	67.10	-1	5,292	-0.02%
2023/04/21	100	70.67	0	0.00	67.10	100	5,265	1.90%
2023/04/20	260	72.85	6	71.17	70.70	254	5,170	4.91%	大買/鉅額交易
2023/04/19	100	73.96	0	0.00	73.80	100	4,960	2.02%
2023/04/18	1	68.80	0	0.00	69.20	1	4,802	0.02%
2023/04/17	0	0.00	90	70.32	70.60	-90	4,738	-1.90%
2023/04/13	200	69.43	64	67.94	68.80	136	4,627	2.94%	大買/鉅額交易
2023/04/11	2.5	71.46	64	71.46	71.40	-61.5	4,302	-1.43%
2023/04/10	10	70.30	10	70.70	71.10	0	4,266	0.00%
2023/04/06	25	70.38	350	70.62	70.60	-325	4,184	-7.77%	大賣/鉅額交易
2023/03/31	190	69.10	10	68.50	69.00	180	4,068	4.42%	大買/鉅額交易
2023/03/30	160	67.31	0	0.00	66.90	160	3,978	4.02%	大買/鉅額交易
2023/03/28	48	63.46	0	0.00	63.50	48	3,887	1.23%
2023/03/23	0	0.00	1	67.90	69.20	-1	3,697	-0.03%
2023/03/22	0	0.00	30	70.32	70.70	-30	3,627	-0.83%
2023/03/21	30	69.96	20	69.45	70.00	10	3,561	0.28%
2023/03/17	0	0.00	105	67.31	69.00	-105	3,465	-3.03%	大賣/鉅額交易
2023/03/16	30	71.63	43	69.17	68.30	-13	3,310	-0.39%
2023/03/15	104	68.57	16	69.41	70.00	88	2,953	2.98%	大買/
2023/03/14	0	0.00	207	67.36	66.60	-207	2,878	-7.19%	大賣/鉅額交易
2023/03/13	0	0.00	39	67.02	67.10	-39	2,813	-1.39%
2023/03/09	0	0.00	305	71.43	70.30	-305	2,595	-11.75%	大賣/鉅額交易
2023/03/08	453	72.91	25	73.53	73.30	428	2,496	17.14%	大買/鉅額交易
2023/03/07	264	68.59	3	68.90	70.00	261	2,334	11.18%	大買/鉅額交易
2023/03/06	0	0.00	12	65.53	68.20	-12	2,209	-0.54%
2023/03/03	12	65.05	3	66.50	66.70	9	2,024	0.44%
2023/03/02	180	62.47	35	62.27	62.50	145	1,805	8.03%	大買/鉅額交易
2023/03/01	11	59.44	30	60.45	61.20	-19	1,725	-1.10%
2023/02/24	15	60.27	0	0.00	60.00	15	1,746	0.86%
2023/02/23	0	0.00	112	60.39	60.70	-112	1,727	-6.49%	大賣/鉅額交易
2023/02/22	0	0.00	21	58.17	58.40	-21	1,649	-1.27%
2023/02/21	50	59.06	10	59.20	59.10	40	1,583	2.53%
2023/02/20	2,878	62.03	3,817	61.96	60.10	-939	1,544	-60.80%	大買/大賣/鉅額交易
2023/02/17	991	61.00	10	61.00	61.00	981	1,315	74.56%	大買/鉅額交易
2023/02/16	30	55.19	40	55.01	55.50	-10	1,209	-0.83%
2023/02/14	20	56.20	0	0.00	55.00	20	1,174	1.70%
2023/02/13	0	0.00	1	55.40	55.60	-1	1,118	-0.09%
2023/02/08	3	55.30	0	0.00	55.40	3	985	0.30%
2023/02/06	100	54.90	0	0.00	53.70	100	893	11.19%
2023/02/02	24	54.12	130	53.90	53.60	-106	781	-13.57%	大賣/鉅額交易
2023/02/01	15	53.00	0	0.00	53.20	15	698	2.15%
2023/01/09	0.1	44.64	0	0.00	44.55	0.1	484	0.02%
2022/12/23	0	0.00	1	44.40	44.20	-1	509	-0.20%
2022/12/19	10	44.62	0	0.00	44.60	10	513	1.95%
2022/11/15	1	40.25	0	0.00	40.70	1	424	0.24%
2022/11/14	1	40.85	0	0.00	40.55	1	446	0.22%
2022/10/06	0	0.00	3	42.00	42.00	-3	520	-0.58%
2022/09/19	2	44.30	0	0.00	44.30	2	535	0.37%
2022/09/08	12.1	43.93	67	44.12	44.25	-54.9	536	-10.23%
2022/09/07	0	0.00	7	43.55	43.55	-7	535	-1.31%
2022/09/01	8	46.10	0	0.00	46.10	8	516	1.55%
2022/08/31	7	46.50	0	0.00	46.50	7	510	1.37%
2022/08/30	7	46.00	0	0.00	46.00	7	486	1.44%
2022/08/26	0	0.00	5	46.40	46.00	-5	465	-1.07%
2022/08/22	0	0.00	30	45.51	45.50	-30	445	-6.73%
2022/08/19	0	0.00	3	46.02	44.50	-3	422	-0.71%
2022/08/18	0	0.00	10	43.83	45.05	-10	400	-2.49%
2022/08/17	0	0.00	5	42.50	42.30	-5	357	-1.40%
2022/08/11	0	0.00	22	41.58	41.60	-22	353	-6.23%
2022/08/09	0	0.00	8	39.70	39.70	-8	337	-2.37%
2022/08/02	8	36.05	0	0.00	36.05	8	342	2.34%
2022/07/27	1	36.75	0	0.00	36.75	1	394	0.25%
2022/07/22	2	36.60	0	0.00	36.55	2	414	0.48%
2022/07/19	0	0.00	52	35.60	35.60	-52	448	-11.60%
2022/06/30	5	39.20	0	0.00	38.65	5	683	0.73%
2022/06/28	6	40.17	0	0.00	40.00	6	731	0.82%
2022/06/21	0	0.00	5	41.90	41.70	-5	814	-0.61%
2022/06/20	5	40.10	0	0.00	40.15	5	821	0.61%
2022/06/10	5	41.10	0	0.00	40.90	5	919	0.54%
2022/06/09	0	0.00	5	41.90	41.75	-5	921	-0.54%
2022/05/20	5	37.80	0	0.00	38.10	5	1,049	0.48%
2022/05/19	5	38.00	0	0.00	38.00	5	1,046	0.48%
2022/05/06	5	42.50	0	0.00	42.25	5	998	0.50%
2022/05/05	5	43.05	0	0.00	43.55	5	986	0.51%
2022/04/22	0	0.00	93	49.51	49.50	-93	909	-10.23%
2022/04/21	50	49.50	0	0.00	49.50	50	897	5.57%
2022/04/15	0	0.00	1	49.00	48.30	-1	848	-0.12%
2022/03/31	0	0.00	5	46.50	47.15	-5	632	-0.79%
2022/03/28	18	44.76	0	0.00	45.60	18	545	3.30%
2022/03/25	43	44.87	112	44.73	45.00	-69	523	-13.18%	大賣/
2022/03/24	58	44.38	33	44.62	44.10	25	506	4.93%
2022/03/23	73	44.27	0	0.00	44.60	73	495	14.74%
2022/03/22	97	44.39	2	44.35	44.35	95	482	19.68%
2022/03/21	138	44.66	15	44.90	44.85	123	467	26.31%	大買/鉅額交易
2022/03/18	5	42.80	3	43.40	43.65	2	439	0.46%
2022/03/16	67	41.22	0	0.00	41.00	67	410	16.31%
2022/03/15	83	41.78	3	42.70	41.50	80	399	20.00%
2022/03/14	59	41.95	0	0.00	41.95	59	374	15.74%
2022/03/11	32	41.18	0	0.00	42.15	32	367	8.70%
2022/02/25	6	38.03	0	0.00	39.20	6	218	2.74%
2022/02/21	5	37.82	0	0.00	37.95	5	198	2.52%
2022/01/19	0	0.00	81	36.81	36.50	-81	177	-45.74%
2022/01/18	5	37.00	0	0.00	37.00	5	173	2.88%
2022/01/12	3	37.80	0	0.00	37.80	3	170	1.76%
2022/01/11	8	38.44	0	0.00	38.05	8	169	4.72%
2022/01/10	2	37.35	0	0.00	37.80	2	157	1.27%
2022/01/07	2	37.60	0	0.00	37.55	2	154	1.29%
2021/11/30	27	37.04	0	0.00	37.00	27	180	14.98%
2021/11/29	27	37.15	0	0.00	36.80	27	177	15.19%
2021/11/26	27	37.30	0	0.00	36.95	27	175	15.36%
2021/07/14	0	0.00	1	36.65	36.65	-1	250	-0.40%
2021/05/12	60	35.77	0	0.00	35.15	60	317	18.87%
2021/02/02	0	0.00	1	34.65	34.70	-1	260	-0.38%
2021/02/01	0	0.00	11	34.66	34.50	-11	267	-4.11%
2020/12/17	9	38.80	0	0.00	38.85	9	303	2.97%
2020/11/27	11	39.14	0	0.00	40.55	11	353	3.11%
2020/11/04	3	37.75	0	0.00	37.75	3	378	0.79%
2020/09/22	0	0.00	68	39.38	39.35	-68	852	-7.98%
2020/09/21	0	0.00	80	40.26	39.85	-80	855	-9.36%
2020/09/18	0	0.00	102	40.71	40.75	-102	850	-11.99%	大賣/鉅額交易
2020/09/01	8	41.00	0	0.00	41.00	8	1,159	0.69%
2020/08/31	1	41.45	0	0.00	41.45	1	1,159	0.09%
2020/08/14	3	40.55	0	0.00	40.60	3	1,139	0.26%
2020/08/04	30	42.68	0	0.00	42.70	30	1,127	2.66%
2020/07/29	12	43.50	0	0.00	43.00	12	1,114	1.08%
2020/07/24	0	0.00	15	44.53	44.90	-15	1,073	-1.40%
2020/07/23	0	0.00	29	43.63	44.15	-29	1,026	-2.82%
2020/07/21	0	0.00	1	42.70	42.70	-1	973	-0.10%
2020/07/20	0	0.00	8	42.51	42.60	-8	967	-0.83%
2020/07/16	37	42.60	0	0.00	42.60	37	953	3.88%
2020/07/14	0	0.00	20	44.02	42.95	-20	929	-2.15%
2020/07/08	50	47.99	0	0.00	48.00	50	826	6.05%
2020/07/07	190	46.94	0	0.00	46.90	190	783	24.24%	大買/鉅額交易
2020/07/03	10	45.18	0	0.00	45.25	10	680	1.47%
2020/06/19	2	44.00	0	0.00	45.60	2	582	0.34%
2020/06/17	20	43.10	0	0.00	43.10	20	449	4.45%
2020/06/12	0	0.00	6	39.20	39.60	-6	407	-1.47%
2020/06/08	0	0.00	3	39.50	40.85	-3	423	-0.71%
2020/06/05	0	0.00	4	39.00	39.20	-4	413	-0.97%
2020/06/04	0	0.00	6	38.65	38.65	-6	418	-1.43%
2020/06/03	0	0.00	3	38.90	39.00	-3	425	-0.71%
2020/04/01	20	32.96	0	0.00	34.10	20	419	4.77%
2020/03/27	3	32.00	26	31.51	31.55	-23	408	-5.64%
2020/02/20	0	0.00	43	37.08	36.95	-43	472	-9.10%
2020/01/13	0	0.00	4	40.51	41.00	-4	525	-0.76%
2020/01/10	0	0.00	20	39.32	39.50	-20	514	-3.89%
2019/11/22	2	41.80	0	0.00	41.80	2	482	0.41%
2019/11/06	16	40.66	0	0.00	40.60	16	520	3.07%
2019/10/29	10	41.18	0	0.00	41.15	10	648	1.54%
2019/10/28	1	40.25	0	0.00	40.55	1	739	0.14%
2019/10/25	10	40.35	92	40.41	40.35	-82	760	-10.79%
2019/10/24	0	0.00	81	40.69	40.60	-81	783	-10.34%
2019/10/23	0	0.00	67	40.97	40.95	-67	796	-8.42%
2019/10/22	0	0.00	68	41.25	41.20	-68	809	-8.40%
2019/10/17	20	40.56	0	0.00	40.60	20	847	2.36%
2019/10/16	15	41.80	0	0.00	41.15	15	867	1.73%
2019/10/14	27	42.90	0	0.00	42.60	27	920	2.93%
2019/10/09	23	42.52	0	0.00	42.40	23	974	2.36%
2019/10/08	9	43.49	0	0.00	43.40	9	981	0.92%
2019/10/07	6	43.54	0	0.00	43.50	6	1,001	0.60%
2019/10/04	24	43.80	0	0.00	43.50	24	1,017	2.36%
2019/10/03	8	43.31	0	0.00	43.30	8	1,043	0.77%
2019/10/02	13	43.37	0	0.00	43.35	13	1,066	1.22%
2019/10/01	7	43.19	0	0.00	43.20	7	1,103	0.63%
2019/09/27	24	43.07	11	43.35	43.40	13	1,111	1.17%
2019/09/26	22	43.50	14	43.54	43.45	8	1,118	0.72%
2019/09/25	16	43.63	30	43.59	43.60	-14	1,142	-1.23%
2019/09/24	13	43.85	0	0.00	43.90	13	1,150	1.13%
2019/09/23	17	43.89	0	0.00	44.05	17	1,166	1.46%
2019/09/20	36	43.99	119	44.19	44.00	-83	1,194	-6.95%	大賣/
2019/09/18	9	44.00	0	0.00	44.00	9	1,189	0.76%
2019/09/17	22	43.88	0	0.00	43.85	22	1,196	1.84%
2019/09/16	19	43.80	0	0.00	43.80	19	1,202	1.58%
2019/09/12	29	44.19	0	0.00	44.50	29	1,212	2.39%
2019/09/11	61	44.62	0	0.00	44.50	61	1,210	5.04%
2019/09/10	17	45.49	0	0.00	45.40	17	1,201	1.41%
2019/09/09	13	45.71	0	0.00	45.75	13	1,200	1.08%
2019/09/03	5	46.30	10	45.30	45.50	-5	1,226	-0.41%
2019/08/27	5	43.60	5	43.50	43.35	0	1,198	0.00%
2019/08/26	16	43.43	5	43.50	43.30	11	1,186	0.93%
2019/08/23	0	0.00	20	44.75	44.80	-20	1,184	-1.69%
2019/08/22	0	0.00	150	44.88	44.80	-150	1,181	-12.69%	大賣/鉅額交易
2019/08/21	4	45.50	0	0.00	45.50	4	1,186	0.34%
2019/08/20	6	46.45	0	0.00	46.20	6	1,196	0.50%
2019/08/13	0	0.00	4	47.65	47.10	-4	1,204	-0.33%
2019/08/12	0	0.00	94	47.20	47.05	-94	1,192	-7.88%
2019/08/08	0	0.00	201	47.30	47.30	-201	1,189	-16.89%	大賣/鉅額交易
2019/08/02	40	49.55	0	0.00	50.00	40	1,156	3.46%
2019/08/01	0	0.00	2	50.30	50.30	-2	1,137	-0.18%
2019/07/31	0	0.00	3	49.00	49.00	-3	1,088	-0.28%
2019/07/30	160	49.24	334	48.32	47.00	-174	1,046	-16.63%	大買/大賣/鉅額交易
2019/07/29	0	0.00	112	49.29	49.45	-112	950	-11.78%	大賣/鉅額交易
2019/07/26	0	0.00	15	49.02	48.65	-15	939	-1.60%
2019/07/24	25	47.77	171	47.72	47.70	-146	918	-15.90%	大賣/鉅額交易
2019/07/23	97	47.98	40	47.71	47.60	57	915	6.23%
2019/07/22	37	47.77	0	0.00	48.30	37	912	4.06%
2019/07/16	104	47.17	22	47.63	47.70	82	930	8.81%	大買/
2019/07/15	4	47.00	39	47.15	47.50	-35	942	-3.72%
2019/07/12	31	44.05	172	44.06	44.10	-141	897	-15.70%	大賣/鉅額交易
2019/07/11	48	44.01	0	0.00	44.00	48	899	5.33%
2019/07/10	61	43.76	0	0.00	43.75	61	914	6.67%
2019/07/09	51	44.00	338	43.94	44.05	-287	946	-30.32%	大賣/鉅額交易
2019/07/08	67	44.14	0	0.00	45.00	67	936	7.15%
2019/07/03	10	42.86	0	0.00	42.90	10	954	1.05%
2019/07/02	33	42.87	0	0.00	43.10	33	993	3.32%
2019/07/01	59	42.12	0	0.00	42.20	59	1,013	5.82%
2019/06/27	33	41.53	0	0.00	42.15	33	1,025	3.22%
2019/06/26	18	40.94	0	0.00	41.00	18	1,029	1.75%
2019/06/21	32	40.85	0	0.00	40.80	32	1,031	3.10%
2019/06/20	55	40.96	0	0.00	40.85	55	1,034	5.32%
2019/06/19	28	39.97	1	40.10	39.90	27	1,020	2.65%
2019/06/18	11	39.80	0	0.00	39.85	11	1,022	1.08%
2019/06/17	8	40.00	0	0.00	40.00	8	1,022	0.78%
2019/06/14	30	40.30	0	0.00	40.00	30	1,023	2.93%
2019/06/12	21	39.07	0	0.00	39.10	21	1,013	2.07%
2019/06/11	10	38.50	0	0.00	38.90	10	1,015	0.99%
2019/06/10	3	39.40	0	0.00	39.45	3	1,011	0.30%
2019/06/06	5	39.40	0	0.00	39.05	5	1,013	0.49%
2019/06/04	5	40.40	0	0.00	40.05	5	1,012	0.49%
2019/06/03	5	40.75	0	0.00	40.70	5	1,010	0.49%
2019/05/28	5	41.30	0	0.00	41.50	5	984	0.51%
2019/04/29	5	40.84	0	0.00	40.50	5	824	0.61%
2019/04/26	60	41.92	0	0.00	41.90	60	808	7.42%
2019/04/25	1	41.90	0	0.00	42.50	1	791	0.13%
2019/04/23	18	41.84	0	0.00	42.80	18	719	2.50%
2019/04/22	11	42.00	0	0.00	42.40	11	696	1.58%
2019/04/19	143	41.43	0	0.00	42.80	143	671	21.29%	大買/鉅額交易
2019/04/18	74	40.54	0	0.00	40.70	74	618	11.96%
2019/04/17	44	40.01	0	0.00	40.00	44	601	7.31%
2019/04/16	120	39.91	0	0.00	40.10	120	586	20.47%	大買/鉅額交易
2019/04/15	147	40.09	0	0.00	40.25	147	550	26.73%	大買/鉅額交易
2019/04/11	300	42.85	0	0.00	42.95	300	477	62.83%	大買/鉅額交易
2019/04/08	79	40.64	0	0.00	40.30	79	381	20.72%
2019/04/02	29	37.38	0	0.00	37.55	29	280	10.35%
2019/04/01	274	36.87	0	0.00	37.00	274	267	102.42%	大買/鉅額交易
2019/03/29	292	34.91	0	0.00	35.00	292	240	121.55%	大買/鉅額交易
2018/12/21	100	30.75	0	0.00	31.50	100	143	69.59%
2018/09/26	30	37.03	0	0.00	36.95	30	204	14.68%
2018/05/23	11	35.05	0	0.00	35.00	11	404	2.72%
2018/05/21	11	35.16	0	0.00	35.00	11	403	2.73%
2018/05/02	31	37.60	0	0.00	37.25	31	373	8.29%
2018/04/24	24	35.41	0	0.00	35.50	24	288	8.31%
2018/04/18	12	34.45	0	0.00	34.50	12	269	4.45%
2018/04/11	16	34.76	0	0.00	35.25	16	251	6.36%
2018/03/19	16	34.52	0	0.00	34.50	16	138	11.59%
2018/03/08	16	34.44	0	0.00	34.30	16	142	11.23%
2018/02/06	19	33.24	0	0.00	33.00	19	128	14.78%
2018/01/23	11	35.51	0	0.00	35.40	11	124	8.84%
2018/01/18	11	35.70	0	0.00	35.30	11	123	8.89%
2018/01/08	11	36.20	0	0.00	35.80	11	139	7.91%
2018/01/03	16	35.98	0	0.00	35.75	16	134	11.92%