承業醫 (4164)-富邦-天母券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
368張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	1	34.65	46	34.72	34.50	-45	432	-10.41%
2020/04/09	1	34.60	11	35.10	34.75	-10	431	-2.32%
2020/04/08	1	34.35	1	35.00	35.10	0	430	0.00%
2020/04/01	1	32.85	1	33.70	34.10	0	419	0.00%
2020/03/31	3	32.88	4	33.09	32.85	-1	415	-0.24%
2020/03/30	1	32.40	0	0.00	32.65	1	410	0.24%
2020/03/27	0	0.00	14	31.61	31.55	-14	408	-3.43%
2020/03/25	1	30.40	1	30.65	30.45	0	405	0.00%
2020/03/24	3	29.95	1	29.65	29.90	2	402	0.50%
2020/03/23	1	29.30	0	0.00	29.05	1	404	0.25%
2020/03/20	2	28.65	2	29.73	29.90	0	419	0.00%
2020/03/19	7	27.69	0	0.00	27.65	7	416	1.68%
2020/03/18	7	28.76	12	30.17	30.70	-5	399	-1.25%
2020/03/17	0	0.00	105	31.08	31.40	-105	380	-27.57%	大賣/鉅額交易
2020/03/16	2	32.25	25	33.06	32.15	-23	378	-6.07%
2020/03/13	3	32.03	0	0.00	32.30	3	374	0.80%
2020/03/12	0	0.00	10	37.16	35.10	-10	360	-2.78%
2020/03/05	2	37.05	0	0.00	36.55	2	404	0.49%
2020/03/04	0	0.00	5	36.03	36.05	-5	415	-1.20%
2020/03/03	3	36.28	0	0.00	36.25	3	423	0.71%
2020/03/02	5	35.51	0	0.00	35.90	5	429	1.17%
2020/02/27	1	37.00	0	0.00	36.20	1	429	0.23%
2020/02/21	1	37.00	1	37.00	37.00	0	463	0.00%
2020/02/19	2	36.78	2	37.30	37.40	0	472	0.00%
2020/02/18	5	36.85	0	0.00	36.80	5	472	1.06%
2020/02/17	2	37.08	2	36.90	36.85	0	474	0.00%
2020/02/14	0	0.00	5	37.23	37.15	-5	475	-1.05%
2020/02/13	1	37.00	0	0.00	37.45	1	475	0.21%
2020/02/12	3	37.03	0	0.00	37.00	3	483	0.62%
2020/02/11	10	36.95	2	36.85	36.90	8	484	1.65%
2020/02/10	17	36.63	0	0.00	37.00	17	484	3.51%
2020/02/07	0	0.00	22	37.52	37.50	-22	489	-4.50%
2020/02/06	5	38.00	2	38.03	37.95	3	490	0.61%
2020/02/05	2	38.23	2	37.98	37.90	0	492	0.00%
2020/02/04	10	37.09	0	0.00	37.10	10	492	2.03%
2020/02/03	8	36.10	0	0.00	36.45	8	497	1.61%
2020/01/31	2	38.10	0	0.00	38.00	2	512	0.39%
2020/01/30	11	38.29	2	40.20	38.40	9	522	1.72%
2020/01/20	8	40.65	0	0.00	40.55	8	511	1.56%
2020/01/17	0	0.00	1	40.90	40.90	-1	515	-0.19%
2020/01/15	0	0.00	10	41.00	40.85	-10	515	-1.94%
2020/01/13	1	40.10	22	40.23	41.00	-21	525	-4.00%
2020/01/10	2	39.50	0	0.00	39.50	2	514	0.39%
2020/01/09	21	39.41	0	0.00	39.30	21	521	4.03%
2020/01/08	2	38.98	0	0.00	38.85	2	529	0.38%
2020/01/06	7	39.73	0	0.00	39.55	7	528	1.33%
2020/01/03	5	40.00	10	40.40	40.00	-5	529	-0.94%
2020/01/02	1	40.35	0	0.00	40.50	1	526	0.19%
2019/12/19	0	0.00	1	40.95	40.40	-1	538	-0.19%
2019/12/17	0	0.00	22	40.55	41.60	-22	541	-4.06%
2019/12/13	10	39.68	0	0.00	39.60	10	522	1.91%
2019/12/12	15	40.03	0	0.00	39.95	15	517	2.90%
2019/12/10	5	40.75	0	0.00	40.50	5	515	0.97%
2019/12/09	1	40.60	0	0.00	40.60	1	523	0.19%
2019/12/05	8	42.14	0	0.00	42.40	8	510	1.57%
2019/12/04	0	0.00	10	42.77	42.90	-10	506	-1.97%
2019/12/02	6	42.58	0	0.00	43.05	6	475	1.26%
2019/11/29	2.4	42.46	0	0.00	42.25	2.4	469	0.51%
2019/11/22	4	41.88	12	41.67	41.80	-8	482	-1.66%
2019/11/21	0	0.00	33	41.32	41.50	-33	479	-6.89%
2019/11/18	5	38.90	0	0.00	38.95	5	479	1.04%
2019/11/15	3	39.15	0	0.00	39.15	3	483	0.62%
2019/11/13	2	39.65	0	0.00	39.65	2	486	0.41%
2019/11/11	17	39.97	0	0.00	40.00	17	495	3.43%
2019/11/08	3	40.43	0	0.00	40.45	3	500	0.60%
2019/11/07	3	40.67	0	0.00	40.65	3	505	0.59%
2019/11/06	4	40.64	0	0.00	40.60	4	520	0.77%
2019/11/05	1	41.50	1	41.20	41.25	0	522	0.00%
2019/10/31	5	41.45	0	0.00	41.45	5	574	0.87%
2019/10/30	0	0.00	46	42.18	41.90	-46	624	-7.37%
2019/10/25	1	40.35	0	0.00	40.35	1	760	0.13%
2019/10/23	1	40.90	0	0.00	40.95	1	796	0.13%
2019/10/17	4	40.63	0	0.00	40.60	4	847	0.47%
2019/10/16	29	41.39	0	0.00	41.15	29	867	3.34%
2019/10/15	4	42.50	0	0.00	42.50	4	881	0.45%
2019/10/14	14	42.70	0	0.00	42.60	14	920	1.52%
2019/10/09	18	42.59	0	0.00	42.40	18	974	1.85%
2019/10/08	1	43.45	1	43.60	43.40	0	981	0.00%
2019/10/07	1	43.40	0	0.00	43.50	1	1,001	0.10%
2019/10/03	7	43.21	0	0.00	43.30	7	1,043	0.67%
2019/10/01	11	43.22	0	0.00	43.20	11	1,103	1.00%
2019/09/27	6	43.36	0	0.00	43.40	6	1,111	0.54%
2019/09/26	22	43.53	0	0.00	43.45	22	1,118	1.97%
2019/09/25	13	43.63	0	0.00	43.60	13	1,142	1.14%
2019/09/24	1	43.75	0	0.00	43.90	1	1,150	0.09%
2019/09/23	26	43.98	0	0.00	44.05	26	1,166	2.23%
2019/09/18	2	43.68	0	0.00	44.00	2	1,189	0.17%
2019/09/16	5	43.81	0	0.00	43.80	5	1,202	0.42%
2019/09/12	5	44.24	0	0.00	44.50	5	1,212	0.41%
2019/09/11	4	44.34	0	0.00	44.50	4	1,210	0.33%
2019/09/10	0	0.00	2	45.78	45.40	-2	1,201	-0.17%
2019/09/09	0	0.00	1	45.70	45.75	-1	1,200	-0.08%
2019/09/06	0	0.00	43	46.05	45.65	-43	1,203	-3.57%
2019/09/04	2	45.20	0	0.00	45.55	2	1,208	0.17%
2019/09/03	16	45.53	2	46.80	45.50	14	1,226	1.14%
2019/09/02	0	0.00	11	45.85	46.15	-11	1,214	-0.91%
2019/08/30	3	43.80	0	0.00	43.80	3	1,202	0.25%
2019/08/27	3	43.40	0	0.00	43.35	3	1,198	0.25%
2019/08/26	31	43.71	0	0.00	43.30	31	1,186	2.61%
2019/08/23	10	44.47	0	0.00	44.80	10	1,184	0.84%
2019/08/22	22	44.88	0	0.00	44.80	22	1,181	1.86%
2019/08/21	12	45.57	0	0.00	45.50	12	1,186	1.01%
2019/08/19	13	46.62	1	46.85	46.30	12	1,198	1.00%
2019/08/16	2	46.90	0	0.00	46.85	2	1,195	0.17%
2019/08/15	13	46.00	0	0.00	46.50	13	1,201	1.08%
2019/08/12	12	46.74	0	0.00	47.05	12	1,192	1.01%
2019/08/08	26	47.31	0	0.00	47.30	26	1,189	2.19%
2019/08/07	17	48.10	0	0.00	48.20	17	1,177	1.44%
2019/08/06	7	47.06	2	48.90	48.90	5	1,173	0.43%
2019/08/05	9	48.79	1	49.10	48.60	8	1,170	0.68%
2019/08/02	1	49.10	0	0.00	50.00	1	1,156	0.09%
2019/08/01	3	48.70	24	50.17	50.30	-21	1,137	-1.85%
2019/07/31	0	0.00	20	48.82	49.00	-20	1,088	-1.84%
2019/07/30	76	47.93	20	51.23	47.00	56	1,046	5.35%
2019/07/29	0	0.00	3	49.50	49.45	-3	950	-0.32%
2019/07/26	1	49.05	10	49.05	48.65	-9	939	-0.96%
2019/07/25	0	0.00	3	48.20	48.10	-3	922	-0.33%
2019/07/24	0	0.00	25	47.86	47.70	-25	918	-2.72%
2019/07/23	3	48.15	38	47.89	47.60	-35	915	-3.82%
2019/07/22	0	0.00	0.6	48.20	48.30	-0.6	912	-0.07%
2019/07/19	1	47.50	1	48.40	47.80	0	906	0.00%
2019/07/18	7	47.50	7	48.23	47.75	0	936	0.00%
2019/07/17	5	47.38	3	48.15	47.40	2	930	0.21%
2019/07/16	10	47.12	8	47.91	47.70	2	930	0.21%
2019/07/15	62	47.12	41	45.74	47.50	21	942	2.23%
2019/07/10	4	43.38	24	43.50	43.75	-20	914	-2.19%
2019/07/09	0	0.00	24	44.08	44.05	-24	946	-2.54%
2019/07/08	7	44.19	0	0.00	45.00	7	936	0.75%
2019/07/05	7	44.22	16	44.73	44.25	-9	977	-0.92%
2019/07/04	2	43.28	0	0.00	43.50	2	947	0.21%
2019/07/03	24	42.91	2	42.85	42.90	22	954	2.31%
2019/07/02	12	43.00	14	43.61	43.10	-2	993	-0.20%
2019/07/01	2	42.30	1	42.15	42.20	1	1,013	0.10%
2019/06/28	9	42.11	15	42.92	42.05	-6	1,015	-0.59%
2019/06/27	25	41.37	12	41.81	42.15	13	1,025	1.27%
2019/06/24	2	41.50	2	41.13	41.00	0	1,030	0.00%
2019/06/21	0	0.00	1	41.00	40.80	-1	1,031	-0.10%
2019/06/20	0	0.00	7	40.89	40.85	-7	1,034	-0.68%
2019/06/19	2	40.08	2	39.95	39.90	0	1,020	0.00%
2019/06/17	2	40.20	0	0.00	40.00	2	1,022	0.20%
2019/06/14	12	40.09	0	0.00	40.00	12	1,023	1.17%
2019/06/12	0	0.00	33	38.83	39.10	-33	1,013	-3.26%
2019/06/11	36	38.28	0	0.00	38.90	36	1,015	3.55%
2019/06/06	19	39.30	0	0.00	39.05	19	1,013	1.88%
2019/06/05	2	39.98	0	0.00	40.10	2	1,016	0.20%
2019/06/04	2	40.30	0	0.00	40.05	2	1,012	0.20%
2019/06/03	4	41.10	1	41.10	40.70	3	1,010	0.30%
2019/05/31	0	0.00	4	41.48	41.35	-4	1,006	-0.40%
2019/05/30	15	41.15	0	0.00	41.50	15	1,000	1.50%
2019/05/28	16	41.80	12	41.99	41.50	4	984	0.41%
2019/05/27	0	0.00	33	40.98	41.40	-33	967	-3.41%
2019/05/22	0	0.00	3	40.53	40.25	-3	942	-0.32%
2019/05/14	6	37.46	0	0.00	38.80	6	919	0.65%
2019/05/13	11	38.70	0	0.00	38.35	11	916	1.20%
2019/05/09	23	39.43	1	39.30	39.40	22	899	2.45%
2019/05/06	19	39.39	0	0.00	39.20	19	877	2.17%
2019/05/03	18	40.05	0	0.00	40.30	18	865	2.08%
2019/04/30	6	39.91	0	0.00	40.30	6	837	0.72%
2019/04/29	7	40.27	0	0.00	40.50	7	824	0.85%
2019/04/26	1	43.00	1	41.85	41.90	0	808	0.00%
2019/04/25	3	42.00	0	0.00	42.50	3	791	0.38%
2019/04/24	13	43.12	17	43.99	42.85	-4	781	-0.51%
2019/04/23	12	41.86	0	0.00	42.80	12	719	1.67%
2019/04/19	2	41.10	1	42.00	42.80	1	671	0.15%
2019/04/18	6	40.25	4.5	40.44	40.70	1.5	618	0.25%
2019/04/17	4	40.24	3	39.98	40.00	1	601	0.17%
2019/04/16	2	39.80	0	0.00	40.10	2	586	0.34%
2019/04/15	50	40.05	9.3	40.49	40.25	40.7	550	7.40%
2019/04/12	16	42.00	0	0.00	42.20	16	499	3.20%
2019/04/11	2	42.53	33	42.62	42.95	-31	477	-6.49%
2019/04/10	1	40.55	0	0.00	41.00	1	409	0.24%
2019/04/08	18	40.97	32	41.79	40.30	-14	381	-3.67%
2019/04/03	1	39.90	36	39.45	39.90	-35	327	-10.69%
2019/04/02	0	0.00	44	37.36	37.55	-44	280	-15.71%
2019/04/01	12	36.11	22	37.02	37.00	-10	267	-3.74%
2019/03/29	13	33.61	11	34.95	35.00	2	240	0.83%
2019/03/27	0	0.00	1	35.25	35.30	-1	220	-0.45%
2019/03/26	2	35.15	23	35.63	35.15	-21	215	-9.73%
2019/03/25	0	0.00	47	35.39	35.40	-47	203	-23.13%
2019/03/19	4	34.58	0	0.00	34.25	4	182	2.19%
2019/03/18	8	34.63	0	0.00	34.40	8	179	4.47%
2019/03/15	5	34.65	0	0.00	34.50	5	176	2.84%
2019/03/14	0	0.00	6	35.13	34.55	-6	171	-3.49%
2019/03/11	10	33.70	0	0.00	34.25	10	142	7.04%
2019/02/27	40	32.70	40.1	32.70	32.75	-0.1	134	-0.07%
2019/02/21	5	32.60	0	0.00	32.65	5	127	3.93%
2019/02/19	5	33.20	2	32.90	33.00	3	121	2.48%
2019/02/18	2	32.85	0	0.00	33.00	2	118	1.68%
2019/02/15	5	32.40	0	0.00	32.45	5	108	4.62%
2019/02/14	0	0.00	2	32.15	32.15	-2	104	-1.92%
2019/02/12	7	31.98	0	0.00	32.10	7	101	6.91%
2019/01/30	2	31.60	0	0.00	31.50	2	98	2.03%
2019/01/17	3	31.25	0	0.00	31.20	3	105	2.84%
2019/01/15	2	31.50	0	0.00	31.45	2	108	1.85%
2019/01/14	2	31.65	0	0.00	31.40	2	108	1.84%
2019/01/11	5	31.95	0	0.00	31.60	5	110	4.53%
2019/01/10	8	31.93	0	0.00	31.85	8	110	7.25%
2019/01/09	4	32.23	0	0.00	32.10	4	111	3.58%
2019/01/08	31	32.35	0	0.00	32.15	31	113	27.37%
2018/12/28	0	0.00	2	30.85	30.85	-2	129	-1.55%
2018/12/27	0	0.00	2	31.05	31.10	-2	132	-1.51%
2018/12/24	4	31.48	0	0.00	31.65	4	135	2.95%
2018/12/19	0	0.00	3	32.50	32.70	-3	127	-2.36%
2018/12/18	3	32.62	0	0.00	32.95	3	129	2.32%
2018/11/28	1	32.60	0	0.00	32.50	1	180	0.55%
2018/11/13	0.3	31.85	0	0.00	31.95	0.3	213	0.12%
2018/10/25	5	32.25	0	0.00	31.85	5	240	2.08%
2018/10/18	1	34.20	2	34.20	34.10	-1	233	-0.43%
2018/10/12	0	0.00	6	34.23	34.70	-6	227	-2.63%
2018/10/08	0	0.00	2	36.45	36.60	-2	213	-0.93%
2018/10/05	1	35.70	5	35.75	36.10	-4	211	-1.89%
2018/10/01	0	0.00	2	36.75	36.50	-2	209	-0.96%
2018/09/28	3	36.27	0	0.00	36.40	3	211	1.42%
2018/09/27	7	36.59	0	0.00	36.60	7	204	3.42%
2018/09/18	5	36.39	0	0.00	36.45	5	194	2.57%
2018/09/17	4	35.64	0	0.00	35.80	4	193	2.07%
2018/09/14	2	36.05	0	0.00	35.70	2	193	1.03%
2018/09/13	5	36.40	7	35.39	35.95	-2	190	-1.05%
2018/09/12	9	34.98	0	0.00	34.95	9	184	4.87%
2018/09/11	3	35.30	8	35.21	35.15	-5	184	-2.72%
2018/09/10	8	34.14	0	0.00	34.50	8	181	4.41%
2018/09/07	5	34.55	0	0.00	34.45	5	181	2.76%
2018/09/06	11	34.66	0	0.00	34.55	11	180	6.11%
2018/08/30	5	32.85	0	0.00	33.45	5	185	2.70%
2018/08/28	5	33.17	0	0.00	33.15	5	181	2.75%
2018/08/24	2	33.45	0	0.00	33.45	2	184	1.08%
2018/08/23	4	33.31	0	0.00	33.50	4	183	2.18%
2018/08/22	5	33.54	0	0.00	33.75	5	182	2.74%
2018/08/15	7	32.44	0	0.00	32.60	7	173	4.04%
2018/08/14	8	31.61	0	0.00	32.05	8	168	4.74%
2018/08/13	8	31.39	0	0.00	31.00	8	166	4.79%
2018/08/10	0.4	32.00	0	0.00	31.95	0.4	162	0.23%
2018/07/31	1	31.65	0	0.00	31.60	1	176	0.57%
2018/07/24	1	31.90	0	0.00	31.90	1	216	0.46%
2018/07/23	1	32.00	0	0.00	31.75	1	227	0.44%
2018/07/20	2	31.98	0	0.00	32.00	2	271	0.74%
2018/07/18	4	32.06	0	0.00	32.10	4	287	1.39%
2018/07/17	3	32.17	5	32.10	32.05	-2	301	-0.66%
2018/07/16	5	32.30	0	0.00	32.20	5	303	1.64%
2018/06/28	2	33.10	0	0.00	32.90	2	373	0.54%
2018/05/10	0	0.00	1	35.20	35.25	-1	395	-0.25%
2018/05/09	0	0.00	2	35.30	35.40	-2	392	-0.51%
2018/05/08	0	0.00	2	35.85	35.70	-2	390	-0.51%
2018/05/07	2	35.65	0	0.00	35.70	2	388	0.51%
2018/05/04	1	35.75	1	35.60	35.50	0	386	0.00%
2018/05/03	2	36.80	2	36.40	36.35	0	382	0.00%
2018/05/02	3	37.97	0	0.00	37.25	3	373	0.80%
2018/04/26	3	38.15	20	38.25	37.00	-17	338	-5.03%
2018/04/24	0	0.00	2	35.20	35.50	-2	288	-0.69%
2018/04/20	1	34.70	0	0.00	34.65	1	272	0.37%
2018/04/17	1	34.20	1	34.25	34.20	0	267	0.00%
2018/04/13	2	34.88	3	34.50	34.50	-1	261	-0.38%
2018/04/12	3	35.50	0	0.00	35.20	3	257	1.16%
2018/04/11	0	0.00	2	35.05	35.25	-2	251	-0.80%
2018/04/10	0	0.00	4	35.75	35.70	-4	244	-1.64%
2018/04/03	0	0.00	7	33.95	33.95	-7	206	-3.39%
2018/04/02	0	0.00	8	33.50	33.50	-8	203	-3.93%
2018/03/31	3	33.85	0	0.00	33.90	3	198	1.51%
2018/03/30	5	34.02	0	0.00	33.85	5	196	2.55%
2018/03/27	4	34.43	0	0.00	34.35	4	178	2.24%
2018/03/23	1	33.45	0	0.00	33.45	1	166	0.60%
2018/03/22	2	33.60	0	0.00	33.40	2	161	1.24%
2018/03/21	2	34.45	0	0.00	34.45	2	141	1.42%
2018/02/27	2	32.90	0	0.00	33.00	2	130	1.54%
2018/02/12	0	0.00	2	31.95	32.20	-2	131	-1.53%
2018/02/09	3	32.00	0	0.00	32.05	3	132	2.26%
2018/02/07	2	33.35	0	0.00	33.05	2	129	1.55%
2018/01/25	4	35.38	0	0.00	35.25	4	123	3.24%
2018/01/05	1	36.15	11	35.90	35.95	-10	138	-7.22%