承業醫 (4164)-元大-城東券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.4
漲跌
▲0.1
漲幅
+0.19%
成交量
330張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	53.20	0	0.00	52.90	1	869	0.11%
2024/04/25	0	0.00	0.1	56.70	56.00	-0.1	837	-0.01%
2024/04/11	1	60.20	0.2	60.20	59.60	0.8	865	0.09%
2024/04/10	0.2	61.20	1	61.00	61.40	-0.8	857	-0.09%
2024/04/09	0	0.00	1	60.70	60.20	-1	853	-0.12%
2024/04/03	1	59.90	0	0.00	60.60	1	841	0.12%
2024/04/01	1	60.30	0	0.00	60.10	1	841	0.12%
2024/03/13	0	0.00	10.4	57.79	57.80	-10.4	857	-1.21%
2024/03/06	10	60.50	0	0.00	60.40	10	910	1.10%
2024/01/24	0	0.00	1	58.20	58.10	-1	1,087	-0.09%
2024/01/18	1	56.70	0	0.00	56.50	1	1,226	0.08%
2024/01/16	0	0.00	1	60.00	60.60	-1	1,201	-0.08%
2024/01/15	0	0.00	2	60.65	60.60	-2	1,196	-0.17%
2024/01/09	2	58.65	0	0.00	58.20	2	1,201	0.17%
2023/12/27	1	60.80	0	60.60	60.40	1	1,246	0.08%
2023/12/18	0	61.90	0	0.00	61.50	0	1,237	0.00%
2023/12/07	0	0.00	5	60.30	60.30	-5	1,213	-0.41%
2023/11/22	0	0.00	2	60.50	60.80	-2	1,154	-0.17%
2023/11/17	0	0.00	0	61.30	60.90	0	1,157	0.00%
2023/11/16	0.2	62.09	0	0.00	61.10	0.2	1,151	0.02%
2023/11/13	0	61.50	0	0.00	61.30	0	1,100	0.00%
2023/11/10	0.2	63.50	0	0.00	63.50	0.2	1,050	0.02%
2023/11/09	5	65.00	2	64.45	65.00	3	1,013	0.30%
2023/11/08	10	64.61	5	64.40	64.20	5	990	0.50%
2023/11/07	0	63.70	0	0.00	64.20	0	953	0.00%
2023/11/02	2	61.25	0	0.00	61.30	2	902	0.22%
2023/10/31	2	61.10	0	0.00	60.50	2	900	0.22%
2023/10/30	4	62.65	0	0.00	61.80	4	910	0.44%
2023/10/27	15	64.17	15	63.17	63.10	0	883	0.00%
2023/10/19	0	0.00	1	59.00	58.70	-1	867	-0.12%
2023/10/18	1	58.50	0	0.00	57.90	1	891	0.11%
2023/09/14	0	0.00	5	61.00	61.00	-5	1,648	-0.30%
2023/09/13	0	0.00	1	60.50	60.50	-1	1,639	-0.06%
2023/09/11	0	0.00	3	57.63	57.00	-3	1,596	-0.19%
2023/09/08	1	56.90	1	57.20	57.20	0	1,598	0.00%
2023/09/05	2	56.20	1	56.90	56.20	1	1,635	0.06%
2023/08/24	1	52.40	0	0.00	52.80	1	1,757	0.06%
2023/08/23	0	0.00	2	52.70	53.00	-2	1,761	-0.11%
2023/08/15	0	0.00	2	54.50	54.00	-2	1,828	-0.11%
2023/08/14	0	0.00	1	53.10	54.10	-1	1,840	-0.05%
2023/08/09	1	56.30	1	57.20	56.90	0	1,848	0.00%
2023/08/08	6	56.80	1	56.50	57.00	5	1,857	0.27%
2023/08/04	1	58.20	1	58.70	58.90	0	1,896	0.00%
2023/08/02	1.2	60.54	0	0.00	59.20	1.2	1,957	0.06%
2023/07/31	4	62.10	0	0.00	61.80	4	2,166	0.18%
2023/07/28	0.1	62.60	0	0.00	61.30	0.1	2,308	0.01%
2023/07/26	0.3	62.50	0	0.00	62.20	0.3	2,337	0.01%
2023/07/25	0	0.00	2	62.50	62.20	-2	2,337	-0.09%
2023/07/19	2	63.90	0	0.00	62.20	2	2,384	0.08%
2023/07/18	1	62.80	0	0.00	62.80	1	2,460	0.04%
2023/07/14	0	0.00	2	64.05	64.20	-2	2,778	-0.07%
2023/07/13	2	63.45	0	0.00	63.10	2	2,814	0.07%
2023/07/06	3	70.60	14	70.01	69.90	-11	3,099	-0.35%
2023/07/05	6	70.57	10	70.24	69.60	-4	3,088	-0.13%
2023/07/04	0	0.00	4	69.43	69.10	-4	3,088	-0.13%
2023/07/03	3	68.77	42	69.40	69.30	-39	3,178	-1.23%
2023/06/30	76	71.74	35	70.53	70.70	41	3,211	1.28%
2023/06/29	1	69.10	3.5	69.17	70.00	-2.5	3,147	-0.08%
2023/06/28	2	65.70	4	65.13	65.30	-2	2,999	-0.07%
2023/06/27	2	63.15	2	63.70	63.20	0	2,979	0.00%
2023/06/19	1	61.50	1	62.00	61.40	0	3,195	0.00%
2023/06/13	0.1	60.60	0	0.00	60.50	0.1	3,808	0.00%
2023/06/09	1	60.80	1	62.10	62.00	0	3,956	0.00%
2023/06/08	1.1	62.10	0	0.00	61.70	1.1	4,041	0.03%
2023/06/07	1	63.10	0	0.00	63.10	1	4,120	0.02%
2023/06/05	0.3	63.40	1	63.50	63.50	-0.7	4,366	-0.02%
2023/06/02	2	62.35	1	62.40	62.40	1	4,492	0.02%
2023/05/31	1	63.60	0	0.00	63.60	1	4,883	0.02%
2023/05/29	0	0.00	3	63.70	64.10	-3	4,976	-0.06%
2023/05/26	1	64.80	3	63.10	64.10	-2	4,985	-0.04%
2023/05/25	1	66.60	4	66.90	66.50	-3	5,008	-0.06%
2023/05/24	1	67.30	1	67.60	67.70	0	5,061	0.00%
2023/05/22	0	0.00	1	68.30	68.10	-1	5,311	-0.02%
2023/05/19	3	67.50	0	0.00	67.10	3	5,410	0.06%
2023/05/17	0	0.00	3	68.03	68.10	-3	5,409	-0.06%
2023/05/16	2	66.90	0	0.00	66.90	2	5,452	0.04%
2023/05/12	1	66.90	1	66.20	68.10	0	5,505	0.00%
2023/05/11	2	67.50	5	68.10	67.20	-3	5,531	-0.05%
2023/05/09	3	69.33	0	0.00	68.80	3	5,549	0.05%
2023/05/08	1	73.40	0	0.00	71.90	1	5,553	0.02%
2023/05/05	6	73.82	6	74.12	72.60	0	5,520	0.00%
2023/05/04	7	72.83	5	72.86	71.80	2	5,417	0.04%
2023/05/03	3	70.27	4	70.83	70.40	-1	5,379	-0.02%
2023/05/02	0	0.00	9	70.18	69.60	-9	5,389	-0.17%
2023/04/28	0	0.00	1	69.00	68.40	-1	5,361	-0.02%
2023/04/27	10	67.82	10	67.50	67.40	0	5,348	0.00%
2023/04/26	2	66.40	5	66.36	67.20	-3	5,351	-0.06%
2023/04/25	20	66.34	13	66.57	66.30	7	5,340	0.13%
2023/04/24	3	67.37	1	67.60	67.10	2	5,292	0.04%
2023/04/21	12	67.77	35	68.05	67.10	-23	5,265	-0.44%
2023/04/20	30	70.58	31	72.46	70.70	-1	5,170	-0.02%
2023/04/19	39	72.18	37	72.62	73.80	2	4,960	0.04%
2023/04/18	0	0.00	3	69.77	69.20	-3	4,802	-0.06%
2023/04/17	2	70.45	0	0.00	70.60	2	4,738	0.04%
2023/04/14	1	69.50	0.1	68.80	68.50	1	4,678	0.02%
2023/04/13	27	68.33	10	69.68	68.80	17	4,627	0.37%
2023/04/12	1	71.60	0	0.00	73.40	1	4,383	0.02%
2023/04/06	1	70.10	2	70.80	70.60	-1	4,184	-0.02%
2023/03/31	0	0.00	12	68.89	69.00	-12	4,068	-0.29%
2023/03/30	4	67.80	4	67.40	66.90	0	3,978	0.00%
2023/03/28	22	63.62	19	64.06	63.50	3	3,887	0.08%
2023/03/27	7	64.93	6	65.72	65.10	1	3,824	0.03%
2023/03/24	20	66.87	9	67.18	66.20	11	3,780	0.29%
2023/03/23	3	68.03	6	68.77	69.20	-3	3,697	-0.08%
2023/03/22	1	71.20	0	0.00	70.70	1	3,627	0.03%
2023/03/21	1	69.90	1	68.70	70.00	0	3,561	0.00%
2023/03/20	5	68.72	4	68.80	69.00	1	3,505	0.03%
2023/03/17	7	67.89	7	68.56	69.00	0	3,465	0.00%
2023/03/16	15	70.39	14	70.52	68.30	1	3,310	0.03%
2023/03/15	3	69.27	6	69.15	70.00	-3	2,953	-0.10%
2023/03/14	6	67.15	1	68.70	66.60	5	2,878	0.17%
2023/03/13	9	66.56	13	67.00	67.10	-4	2,813	-0.14%
2023/03/10	7	66.50	0	0.00	66.40	7	2,710	0.26%
2023/03/09	21	71.77	20	70.41	70.30	1	2,595	0.04%
2023/03/08	18	73.29	7	71.27	73.30	11	2,496	0.44%
2023/03/07	14	68.33	25	68.68	70.00	-11	2,334	-0.47%
2023/03/06	41	66.42	30	65.69	68.20	11	2,209	0.50%
2023/03/03	29	65.51	13	65.63	66.70	16	2,024	0.79%
2023/03/02	15	61.38	15	61.56	62.50	0	1,805	0.00%
2023/03/01	2	59.75	1	60.80	61.20	1	1,725	0.06%
2023/02/24	1	59.50	0	0.00	60.00	1	1,746	0.06%
2023/02/23	4	61.00	7	59.87	60.70	-3	1,727	-0.17%
2023/02/21	4	59.08	5	59.42	59.10	-1	1,583	-0.06%
2023/02/20	11	61.46	18.1	61.51	60.10	-7.1	1,544	-0.46%
2023/02/17	11	58.50	3	55.90	61.00	8	1,315	0.61%
2023/02/13	1	54.00	0	0.00	55.60	1	1,118	0.09%
2023/02/02	1	53.20	0.5	54.40	53.60	0.5	781	0.06%
2022/10/20	1	39.65	0	0.00	40.00	1	541	0.18%
2022/10/11	0	0.00	1	42.00	42.00	-1	529	-0.19%
2022/09/20	0	0.00	1	44.50	44.40	-1	536	-0.19%
2022/09/16	1	45.40	1	45.30	45.30	0	532	0.00%
2022/09/06	0	0.00	20	44.02	44.10	-20	535	-3.73%
2022/08/31	2	46.28	0	0.00	46.50	2	510	0.39%
2022/08/30	0	0.00	1	46.80	46.00	-1	486	-0.21%
2022/08/22	1	45.90	0	0.00	45.50	1	445	0.22%
2022/08/09	0	40.00	0	0.00	39.70	0	337	0.00%
2022/08/08	0	0.00	3	37.62	38.20	-3	333	-0.90%
2022/08/03	2	35.68	0	0.00	35.30	2	339	0.59%
2022/08/02	1	36.15	0	0.00	36.05	1	342	0.29%
2022/07/25	0	0.00	1	37.15	37.20	-1	411	-0.24%
2022/07/19	3	35.63	0	0.00	35.60	3	448	0.67%
2022/05/09	0	0.00	6	40.89	40.20	-6	1,011	-0.59%
2022/04/27	2	45.95	0	0.00	46.00	2	941	0.21%
2022/04/25	2	48.40	0	0.00	47.40	2	923	0.22%
2022/04/22	2	48.90	11	49.56	49.50	-9	909	-0.99%
2022/04/21	2	49.95	0	0.00	49.50	2	897	0.22%
2022/04/19	2	48.83	9	49.04	49.10	-7	872	-0.80%
2022/04/18	14	47.79	0	0.00	48.15	14	859	1.63%
2022/04/13	2	48.75	2	49.60	49.75	0	808	0.00%
2022/04/12	0	0.00	7	48.12	48.70	-7	787	-0.89%
2022/04/11	0	0.00	6	47.93	48.10	-6	769	-0.78%
2022/04/08	4	47.65	2	47.45	47.95	2	753	0.27%
2022/04/07	11	46.29	0	0.00	46.15	11	712	1.54%
2022/04/06	0.5	46.96	2	46.50	46.60	-1.5	683	-0.22%
2022/04/01	0	0.00	2	46.75	46.70	-2	651	-0.31%
2022/03/30	1	45.05	0	0.00	45.60	1	598	0.17%
2022/03/29	5	45.50	0.1	45.90	44.85	5	570	0.87%
2022/03/28	0	0.00	4	45.11	45.60	-4	545	-0.73%
2022/03/25	2	44.78	3	44.93	45.00	-1	523	-0.19%
2022/03/24	0	0.00	6	44.18	44.10	-6	506	-1.18%
2022/03/22	4	43.85	5	44.33	44.35	-1	482	-0.21%
2022/03/21	0	0.00	4	45.10	44.85	-4	467	-0.86%
2022/03/16	0	0.00	5	41.15	41.00	-5	410	-1.22%
2022/03/15	0	0.00	1	43.00	41.50	-1	399	-0.25%
2022/03/14	0	0.00	5	41.90	41.95	-5	374	-1.33%
2022/03/11	1	41.05	7	41.62	42.15	-6	367	-1.63%
2022/03/10	1	41.80	0	0.00	41.90	1	349	0.29%
2022/03/07	11	41.87	0.1	41.05	41.05	10.9	315	3.47%
2022/03/04	1	40.50	6	41.32	41.60	-5	291	-1.71%
2022/02/25	0	0.00	6	39.16	39.20	-6	218	-2.74%
2022/02/22	0	0.00	2	37.60	37.55	-2	195	-1.02%
2022/02/11	0	0.00	1	38.10	37.95	-1	193	-0.52%
2022/02/09	0	0.00	1	37.90	37.95	-1	188	-0.53%
2022/02/08	0	0.00	1	37.80	37.80	-1	187	-0.53%
2022/01/25	1	36.10	0	0.00	35.90	1	184	0.54%
2022/01/03	1	38.00	0	0.00	37.90	1	159	0.63%
2021/12/28	3	37.90	0	0.00	37.90	3	173	1.73%
2021/12/24	2	37.80	0	0.00	37.80	2	184	1.09%
2021/12/23	2	37.80	15	37.70	37.80	-13	190	-6.84%
2021/12/13	0	0.00	3	38.27	38.00	-3	201	-1.49%
2021/12/10	0	0.00	9	37.55	37.60	-9	195	-4.61%
2021/12/09	1	37.35	4	37.48	37.30	-3	192	-1.56%
2021/12/08	0	0.00	12	37.40	37.35	-12	192	-6.23%
2021/12/03	1	37.10	0	0.00	37.10	1	185	0.54%
2021/11/04	1	36.20	0	0.00	36.00	1	174	0.57%
2021/11/01	5	36.33	0	0.00	36.70	5	175	2.85%
2021/10/25	6	36.58	0	0.00	36.65	6	180	3.32%
2021/10/22	3	36.85	0	0.00	36.70	3	185	1.62%
2021/10/21	3	37.13	0	0.00	37.10	3	191	1.57%
2021/10/20	1	36.65	0	0.00	37.40	1	196	0.51%
2021/10/19	3	36.58	0	0.00	36.90	3	195	1.53%
2021/10/12	2	36.10	0	0.00	36.60	2	201	0.99%
2021/10/06	1	37.10	0	0.00	37.60	1	192	0.52%
2021/10/01	15	37.53	0	0.00	37.80	15	182	8.21%
2021/09/30	0	0.00	1	37.40	38.00	-1	177	-0.56%
2021/09/08	1	33.60	0	0.00	33.55	1	161	0.62%
2021/09/06	2	33.98	0	0.00	33.85	2	166	1.20%
2021/08/19	2	33.35	0	0.00	33.20	2	181	1.10%
2021/08/16	1	33.55	0	0.00	33.60	1	183	0.54%
2021/08/12	2	34.18	0	0.00	34.10	2	183	1.09%
2021/08/11	1	34.40	0	0.00	34.35	1	182	0.55%
2021/08/09	2	34.80	0	0.00	34.80	2	191	1.05%
2021/07/28	5	35.05	0	0.00	34.70	5	217	2.30%
2021/07/27	5	37.05	0	0.00	37.05	5	226	2.21%
2021/07/22	2	37.10	0	0.00	36.95	2	232	0.86%
2021/07/15	0	0.00	2	36.85	36.95	-2	247	-0.81%
2021/07/12	2	36.30	0	0.00	36.80	2	262	0.76%
2021/07/02	1	36.90	0	0.00	36.85	1	278	0.36%
2021/07/01	0	0.00	1	36.95	37.00	-1	281	-0.36%
2021/06/15	2	37.40	0	0.00	37.50	2	325	0.61%
2021/06/02	1	36.70	1	37.50	37.80	0	333	0.00%
2021/05/27	0	36.50	0	0.00	36.25	0	328	0.00%
2021/05/18	0	0.00	1	34.20	34.90	-1	334	-0.30%
2021/05/17	5	33.75	0	0.00	33.80	5	332	1.50%
2021/05/13	1	35.05	0	0.00	34.95	1	324	0.31%
2021/05/11	1	37.05	0	0.00	36.90	1	310	0.32%
2021/05/07	0	0.00	20	37.25	37.80	-20	308	-6.49%
2021/05/06	1	37.00	0	0.00	36.95	1	309	0.32%
2021/05/05	0	0.00	20	36.86	36.80	-20	310	-6.44%
2021/05/04	1	36.85	2	36.90	36.70	-1	309	-0.32%
2021/05/03	2	37.98	0	0.00	37.70	2	298	0.67%
2021/04/28	1	38.90	0	0.00	38.85	1	289	0.35%
2021/04/22	1	39.75	0	0.00	39.25	1	286	0.35%
2021/04/21	1	39.55	5	39.47	39.65	-4	282	-1.42%
2021/04/19	0	0.00	2	39.25	39.00	-2	282	-0.71%
2021/04/16	1	38.80	0	0.00	38.75	1	273	0.37%
2021/04/15	0	0.00	3	38.77	38.75	-3	272	-1.10%
2021/04/14	1	38.85	0	0.00	38.40	1	272	0.37%
2021/04/13	0	0.00	2	39.25	39.05	-2	269	-0.74%
2021/04/09	1	39.05	7	39.30	39.25	-6	267	-2.25%
2021/04/08	0	0.00	1	39.45	39.30	-1	271	-0.37%
2021/04/07	0	0.00	11	39.15	39.30	-11	267	-4.11%
2021/03/31	0	0.00	4	39.40	39.05	-4	259	-1.54%
2021/03/29	0	0.00	9	39.11	39.00	-9	253	-3.55%
2021/03/26	3	38.73	7	39.00	38.95	-4	250	-1.60%
2021/03/25	11	39.02	7	39.14	38.70	4	247	1.62%
2021/03/23	3	38.38	0	0.00	38.50	3	232	1.29%
2021/03/19	1	37.25	0	0.00	37.20	1	225	0.44%
2021/03/18	1	37.45	0	0.00	37.40	1	223	0.45%
2021/03/08	1	36.75	0	0.00	36.95	1	227	0.44%
2021/03/03	1	36.60	0	0.00	36.85	1	245	0.41%
2021/02/26	1	36.90	0	0.00	36.80	1	248	0.40%
2021/02/22	3	37.40	0	0.00	37.30	3	247	1.21%
2021/02/17	0.1	35.80	0	0.00	35.90	0.1	247	0.02%
2021/02/03	1	34.90	0	0.00	34.75	1	252	0.40%
2021/01/29	1	35.10	3	34.90	34.85	-2	267	-0.75%
2021/01/28	0	0.00	1	35.40	35.50	-1	265	-0.38%
2021/01/27	2	35.83	0	0.00	35.70	2	266	0.76%
2021/01/22	1	35.90	0	0.00	36.05	1	268	0.37%
2021/01/21	0	0.00	2	35.93	35.90	-2	269	-0.74%
2021/01/19	1	37.00	0	0.00	37.15	1	274	0.36%
2021/01/15	2	36.95	3	36.80	36.80	-1	275	-0.36%
2021/01/14	1	37.70	0	0.00	37.20	1	271	0.37%
2021/01/12	1	37.90	0	0.00	37.80	1	271	0.37%
2021/01/11	2	38.35	0	0.00	38.35	2	270	0.74%
2021/01/08	5	38.56	0	0.00	38.50	5	271	1.84%
2021/01/07	1	38.55	0	0.00	38.45	1	277	0.36%
2021/01/06	2	39.05	0	0.00	38.55	2	286	0.70%
2021/01/05	2	39.55	0	0.00	39.35	2	286	0.70%
2021/01/04	0	0.00	2	39.95	39.80	-2	287	-0.70%
2020/12/30	1	38.65	0	0.00	38.75	1	280	0.36%
2020/12/29	2	38.68	0	0.00	38.65	2	284	0.70%
2020/12/28	2	38.80	0	0.00	38.75	2	285	0.70%
2020/12/24	0	0.00	1	38.50	38.30	-1	286	-0.35%
2020/12/23	1	38.25	2	38.25	38.25	-1	287	-0.35%
2020/12/22	4	38.49	1	38.80	38.45	3	296	1.01%
2020/12/15	0	0.00	12	38.45	38.45	-12	322	-3.72%
2020/12/08	2	40.03	3	40.00	39.80	-1	345	-0.29%
2020/12/01	0	0.00	3	40.55	40.60	-3	352	-0.85%
2020/11/30	0	0.00	6	40.73	40.75	-6	354	-1.69%
2020/11/27	5	40.29	0	0.00	40.55	5	353	1.42%
2020/11/23	0	0.00	2	39.00	39.15	-2	350	-0.57%
2020/11/19	3	38.92	0	0.00	38.80	3	355	0.84%
2020/11/09	6	39.12	3	39.15	39.50	3	364	0.83%
2020/11/03	1	37.45	0	0.00	37.45	1	379	0.26%
2020/11/02	7	37.04	0	0.00	37.05	7	383	1.83%
2020/10/30	2	37.25	0	0.00	37.15	2	385	0.52%
2020/10/26	3	37.25	0	0.00	37.25	3	404	0.74%
2020/10/22	0	0.00	3	37.15	37.25	-3	429	-0.70%
2020/10/21	3	37.73	0	0.00	37.35	3	448	0.67%
2020/10/15	4	37.90	0	0.00	37.85	4	546	0.73%
2020/10/14	8	37.75	0	0.00	38.00	8	545	1.47%
2020/10/12	2	37.50	0	0.00	37.40	2	555	0.36%
2020/10/07	4	37.79	0	0.00	37.80	4	581	0.69%
2020/10/06	1	38.05	0	0.00	38.10	1	598	0.17%
2020/10/05	0	0.00	1	38.90	38.20	-1	650	-0.15%
2020/09/30	0	0.00	2	38.25	38.15	-2	678	-0.29%
2020/09/29	1	38.25	0	0.00	37.90	1	721	0.14%
2020/09/25	0	0.00	5	39.11	38.10	-5	827	-0.60%
2020/09/24	1	39.05	0	0.00	39.10	1	834	0.12%
2020/09/18	0	0.00	1	40.80	40.75	-1	850	-0.12%
2020/09/14	1	39.05	0	0.00	39.10	1	995	0.10%
2020/09/07	1	40.60	0	0.00	40.50	1	1,134	0.09%
2020/09/03	1	40.75	0	0.00	40.75	1	1,148	0.09%
2020/08/27	0	0.00	6	41.05	41.10	-6	1,156	-0.52%
2020/08/26	0	0.00	1	41.25	40.95	-1	1,153	-0.09%
2020/08/20	5	39.46	0	0.00	39.20	5	1,146	0.44%
2020/08/14	0	0.00	5	40.62	40.60	-5	1,139	-0.44%
2020/08/13	0	0.00	2	40.58	40.40	-2	1,140	-0.18%
2020/08/11	3	40.90	0	0.00	40.90	3	1,146	0.26%
2020/08/10	2	41.50	0	0.00	40.90	2	1,142	0.18%
2020/08/04	1	42.80	0	0.00	42.70	1	1,127	0.09%
2020/07/31	1	43.30	0	0.00	43.20	1	1,119	0.09%
2020/07/30	4	43.48	0	0.00	43.40	4	1,125	0.36%
2020/07/27	0	0.00	3	43.40	43.40	-3	1,091	-0.27%
2020/07/24	3	44.97	0	0.00	44.90	3	1,073	0.28%
2020/07/15	2	42.58	0	0.00	42.30	2	940	0.21%
2020/07/14	2	43.28	0	0.00	42.95	2	929	0.22%
2020/07/13	1	43.90	1	43.90	43.85	0	917	0.00%
2020/07/10	1	44.90	0	0.00	44.80	1	903	0.11%
2020/07/08	0	0.00	20	47.89	48.00	-20	826	-2.42%
2020/07/07	1	47.20	2	46.88	46.90	-1	783	-0.13%
2020/07/06	2	47.48	2	48.13	48.40	0	741	0.00%
2020/07/03	0	0.00	1	45.15	45.25	-1	680	-0.15%
2020/07/01	1	44.10	0	0.00	44.10	1	657	0.15%
2020/06/30	0.1	44.00	0	0.00	44.00	0.1	655	0.01%
2020/06/29	2	43.85	0	0.00	43.90	2	655	0.30%
2020/06/24	1	43.65	0	0.00	43.55	1	654	0.15%
2020/06/23	1	44.50	0	0.00	44.10	1	648	0.15%
2020/06/22	4	45.79	7	46.91	45.20	-3	624	-0.48%
2020/06/19	22	46.71	2	47.18	45.60	20	582	3.43%
2020/06/18	3	45.30	4	45.15	44.20	-1	496	-0.20%
2020/06/17	0	0.00	7	42.98	43.10	-7	449	-1.56%
2020/06/16	0	0.00	1	42.40	42.65	-1	437	-0.23%
2020/06/04	0	0.00	5	38.66	38.65	-5	418	-1.19%
2020/05/27	0	0.00	1	38.40	38.40	-1	430	-0.23%
2020/05/25	2	39.10	0	0.00	39.50	2	426	0.47%
2020/05/22	1	39.30	0	0.00	38.95	1	422	0.24%
2020/05/21	2	39.25	0	0.00	39.30	2	420	0.48%
2020/05/19	0	0.00	19.1	38.67	38.85	-19.1	416	-4.59%
2020/05/18	1	39.55	1	38.80	39.40	0	414	0.00%
2020/05/15	0	0.00	1	37.90	37.80	-1	405	-0.25%
2020/05/14	1	37.90	0	0.00	37.85	1	404	0.25%
2020/05/12	1	38.45	0	0.00	37.95	1	403	0.25%
2020/05/11	2	38.00	0	0.00	38.45	2	401	0.50%
2020/05/08	0	0.00	1	37.70	37.15	-1	397	-0.25%
2020/05/07	0	0.00	2	37.35	37.60	-2	396	-0.50%
2020/04/30	1	36.00	0	0.00	36.00	1	388	0.26%
2020/04/27	2	36.15	0	0.00	35.90	2	410	0.49%
2020/04/23	0	0.00	3	34.70	35.50	-3	413	-0.73%
2020/04/08	3	34.55	0	0.00	35.10	3	430	0.70%
2020/04/07	2	34.50	0	0.00	34.70	2	426	0.47%
2020/04/01	0	0.00	1	33.70	34.10	-1	419	-0.24%
2020/03/31	0	0.00	3	32.70	32.85	-3	415	-0.72%
2020/03/30	3	31.35	0	0.00	32.65	3	410	0.73%
2020/03/24	0	0.00	5	30.02	29.90	-5	402	-1.24%
2020/03/23	2	29.20	0	0.00	29.05	2	404	0.49%
2020/03/20	4	28.80	0	0.00	29.90	4	419	0.95%
2020/03/19	0	28.10	1	29.00	27.65	-1	416	-0.23%
2020/03/18	0	0.00	36	29.30	30.70	-36	399	-9.00%
2020/03/13	7	31.94	5	31.70	32.30	2	374	0.53%
2020/03/12	1	35.55	11	34.80	35.10	-10	360	-2.78%
2020/03/09	1	37.85	0	0.00	37.50	1	385	0.26%
2020/03/02	0	0.00	1	35.50	35.90	-1	429	-0.23%
2020/02/26	0	0.00	1	37.20	37.05	-1	430	-0.23%
2020/02/20	1	37.45	0	0.00	36.95	1	472	0.21%
2020/02/03	1	36.00	20	36.20	36.45	-19	497	-3.82%
2020/01/31	2	38.20	0	0.00	38.00	2	512	0.39%
2020/01/20	1	40.75	1	40.60	40.55	0	511	0.00%
2020/01/17	24	40.93	19	41.04	40.90	5	515	0.97%
2020/01/16	0	0.00	23	41.15	41.10	-23	517	-4.45%
2020/01/15	23	40.93	0	0.00	40.85	23	515	4.47%
2020/01/13	0	0.00	3	40.28	41.00	-3	525	-0.57%
2020/01/09	0	0.00	1	39.65	39.30	-1	521	-0.19%
2020/01/08	0	0.00	1	39.10	38.85	-1	529	-0.19%
2020/01/07	1	39.65	0	0.00	39.30	1	526	0.19%
2020/01/03	1	40.10	0	0.00	40.00	1	529	0.19%
2020/01/02	0	0.00	1	40.30	40.50	-1	526	-0.19%
2019/12/27	1	40.45	2	40.65	40.45	-1	533	-0.19%
2019/12/26	1	40.35	0	0.00	40.30	1	533	0.19%
2019/12/24	0	0.00	2	40.58	40.65	-2	541	-0.37%
2019/12/20	1	40.55	1	40.80	40.40	0	541	0.00%
2019/12/19	3	40.60	1	41.15	40.40	2	538	0.37%
2019/12/18	2	41.25	1	41.00	40.80	1	538	0.19%
2019/12/17	1	40.80	5	41.20	41.60	-4	541	-0.74%
2019/12/13	0	0.00	6	40.08	39.60	-6	522	-1.15%
2019/12/12	3	40.00	0	0.00	39.95	3	517	0.58%
2019/12/06	48	41.80	28	42.00	41.50	20	517	3.86%
2019/12/05	61.4	42.70	58	43.05	42.40	3.4	510	0.67%
2019/12/04	35	42.88	32	43.14	42.90	3	506	0.59%
2019/12/03	32	42.98	31	43.25	42.80	1	484	0.21%
2019/12/02	6	42.60	6	42.86	43.05	0	475	0.00%
2019/11/29	15	42.27	2	42.78	42.25	13	469	2.77%
2019/11/28	65	42.21	79	42.01	42.35	-14	476	-2.94%
2019/11/27	51	41.79	70	42.00	41.70	-19	470	-4.03%
2019/11/26	20	41.98	21	42.22	41.65	-1	471	-0.21%
2019/11/25	1	41.70	2	41.60	41.60	-1	470	-0.21%
2019/11/22	22	42.00	9	42.03	41.80	13	482	2.70%
2019/11/21	34	41.01	39	41.09	41.50	-5	479	-1.04%
2019/11/20	0	0.00	2	40.33	40.35	-2	474	-0.42%
2019/11/19	39	39.95	13	40.14	39.60	26	479	5.42%
2019/11/15	2	39.23	0	0.00	39.15	2	483	0.41%
2019/11/14	1	39.60	0	0.00	39.20	1	486	0.21%
2019/11/12	12	40.02	0	0.00	40.05	12	490	2.44%
2019/11/11	20	39.56	23	39.76	40.00	-3	495	-0.61%
2019/11/08	1	40.25	0	0.00	40.45	1	500	0.20%
2019/11/05	2	41.25	0	0.00	41.25	2	522	0.38%
2019/10/31	1	41.30	0	0.00	41.45	1	574	0.17%
2019/10/30	17	41.71	15	41.90	41.90	2	624	0.32%
2019/10/29	0	0.00	8	41.15	41.15	-8	648	-1.23%
2019/10/28	5	40.39	0	0.00	40.55	5	739	0.68%
2019/10/24	1	40.65	0	0.00	40.60	1	783	0.13%
2019/10/23	1	40.85	0	0.00	40.95	1	796	0.13%
2019/10/21	5	40.65	0	0.00	41.30	5	822	0.61%
2019/10/18	2	40.35	0	0.00	40.40	2	824	0.24%
2019/10/17	11	40.64	0	0.00	40.60	11	847	1.30%
2019/10/16	3	41.22	0	0.00	41.15	3	867	0.35%
2019/09/23	3	43.90	0	0.00	44.05	3	1,166	0.26%
2019/09/16	3	43.85	0	0.00	43.80	3	1,202	0.25%
2019/09/12	1	44.10	0	0.00	44.50	1	1,212	0.08%
2019/09/11	1	45.10	0	0.00	44.50	1	1,210	0.08%
2019/09/10	2	45.48	0	0.00	45.40	2	1,201	0.17%
2019/09/02	0	0.00	43	45.90	46.15	-43	1,214	-3.54%
2019/08/27	8	43.49	0	0.00	43.35	8	1,198	0.67%
2019/08/26	2	43.58	0	0.00	43.30	2	1,186	0.17%
2019/08/23	0	0.00	2	44.43	44.80	-2	1,184	-0.17%
2019/08/22	0	0.00	1	45.00	44.80	-1	1,181	-0.08%
2019/08/21	6	45.52	0	0.00	45.50	6	1,186	0.51%
2019/08/20	7	46.44	0	0.00	46.20	7	1,196	0.59%
2019/08/19	2	46.75	0	0.00	46.30	2	1,198	0.17%
2019/08/15	5	46.20	0	0.00	46.50	5	1,201	0.42%
2019/08/14	10	47.35	0	0.00	46.90	10	1,209	0.83%
2019/08/08	16	47.55	0	0.00	47.30	16	1,189	1.34%
2019/08/06	0	0.00	1	46.30	48.90	-1	1,173	-0.09%
2019/08/02	1	49.40	0	0.00	50.00	1	1,156	0.09%
2019/08/01	3	48.25	0	0.00	50.30	3	1,137	0.26%
2019/07/31	0	0.00	10	48.64	49.00	-10	1,088	-0.92%
2019/07/24	0	0.00	5	47.50	47.70	-5	918	-0.54%
2019/07/19	1	48.05	1	47.80	47.80	0	906	0.00%
2019/07/18	5	47.62	0	0.00	47.75	5	936	0.53%
2019/07/15	0	0.00	1	45.30	47.50	-1	942	-0.11%
2019/07/09	1	43.45	1	43.75	44.05	0	946	0.00%
2019/07/08	0	0.00	6	44.92	45.00	-6	936	-0.64%
2019/07/05	2	44.20	0	0.00	44.25	2	977	0.20%
2019/07/04	3	43.22	0	0.00	43.50	3	947	0.32%
2019/07/02	0	0.00	1	44.00	43.10	-1	993	-0.10%
2019/06/28	0	0.00	1	42.90	42.05	-1	1,015	-0.10%
2019/06/27	0	0.00	9	42.09	42.15	-9	1,025	-0.88%
2019/06/26	0	0.00	1	40.95	41.00	-1	1,029	-0.10%
2019/06/20	0	0.00	2	41.20	40.85	-2	1,034	-0.19%
2019/06/14	0	0.00	10	40.30	40.00	-10	1,023	-0.98%
2019/06/13	2	40.35	0	0.00	40.35	2	1,020	0.20%
2019/06/12	1	38.55	1	39.35	39.10	0	1,013	0.00%
2019/06/06	5	40.00	38	39.55	39.05	-33	1,013	-3.26%
2019/06/03	5	40.70	0	0.00	40.70	5	1,010	0.49%
2019/05/31	20	41.24	58	41.50	41.35	-38	1,006	-3.78%
2019/05/30	35	41.31	2	41.20	41.50	33	1,000	3.30%
2019/05/28	32	41.51	23	42.01	41.50	9	984	0.91%
2019/05/27	27	40.90	38	40.95	41.40	-11	967	-1.14%
2019/05/24	0	0.00	13	40.17	40.30	-13	949	-1.37%
2019/05/22	28	40.46	14	40.73	40.25	14	942	1.49%
2019/05/21	2	39.90	4	39.85	40.00	-2	934	-0.21%
2019/05/17	10	39.05	15	39.90	39.05	-5	930	-0.54%
2019/05/16	38	39.34	34	39.40	39.50	4	929	0.43%
2019/05/15	24	39.09	36	39.44	39.05	-12	926	-1.30%
2019/05/14	2	38.28	1	38.85	38.80	1	919	0.11%
2019/05/13	18	38.57	11	38.50	38.35	7	916	0.76%
2019/05/10	12	39.86	28	40.27	39.95	-16	906	-1.77%
2019/05/09	4	39.60	1	40.10	39.40	3	899	0.33%
2019/05/08	30	40.78	20	39.88	40.60	10	889	1.12%
2019/05/07	17	40.19	26	39.72	40.40	-9	881	-1.02%
2019/05/06	20	39.28	1	39.45	39.20	19	877	2.17%
2019/05/03	25	40.28	53	40.19	40.30	-28	865	-3.24%
2019/05/02	56	40.40	56	40.87	40.25	0	851	0.00%
2019/04/30	43	40.28	8	40.00	40.30	35	837	4.18%
2019/04/29	57	40.86	31	41.36	40.50	26	824	3.15%
2019/04/26	40	41.95	41	42.87	41.90	-1	808	-0.12%
2019/04/25	40	42.41	70	42.64	42.50	-30	791	-3.79%
2019/04/24	61	43.56	52	44.08	42.85	9	781	1.15%
2019/04/23	46	42.87	1	42.45	42.80	45	719	6.25%
2019/04/19	21	41.05	43	41.76	42.80	-22	671	-3.28%
2019/04/18	5	40.45	0	0.00	40.70	5	618	0.81%
2019/04/17	5	40.10	0	0.00	40.00	5	601	0.83%
2019/04/15	0	0.00	30	40.22	40.25	-30	550	-5.45%
2019/04/11	0	0.00	15	42.90	42.95	-15	477	-3.14%
2019/04/08	10	40.56	9	41.34	40.30	1	381	0.26%
2019/04/03	5	39.70	40	38.99	39.90	-35	327	-10.69%
2019/04/01	20	35.75	5	36.00	37.00	15	267	5.61%
2019/03/29	20	34.50	15	34.55	35.00	5	240	2.08%
2019/03/28	35	35.32	0	0.00	35.35	35	224	15.58%
2019/03/26	0	0.00	2	36.00	35.15	-2	215	-0.93%
2019/03/25	2	35.40	0	0.00	35.40	2	203	0.98%
2019/03/21	10	34.61	3	34.80	34.75	7	188	3.71%
2019/03/19	10	34.63	13	34.31	34.25	-3	182	-1.64%
2019/03/18	0	0.00	4	34.50	34.40	-4	179	-2.23%
2019/03/15	5	34.80	0	0.00	34.50	5	176	2.84%
2019/03/13	10	34.40	16	34.68	34.55	-6	163	-3.67%
2019/03/12	5	33.80	6	34.42	33.75	-1	147	-0.68%
2019/03/11	6	34.02	2	33.70	34.25	4	142	2.81%
2019/02/27	5	32.75	0	0.00	32.75	5	134	3.72%
2019/02/26	0.1	32.65	0	0.00	32.70	0.1	132	0.08%
2019/02/20	4	32.80	0	0.00	32.75	4	123	3.23%
2019/02/18	15	32.98	0	0.00	33.00	15	118	12.61%
2019/01/16	1	31.40	0	0.00	31.30	1	106	0.94%
2019/01/14	3	31.25	0	0.00	31.40	3	108	2.76%
2019/01/11	1	31.65	0	0.00	31.60	1	110	0.91%
2019/01/07	1	31.35	0	0.00	31.85	1	113	0.88%
2019/01/04	2	30.55	0	0.00	31.00	2	118	1.69%
2019/01/03	2	30.58	0	0.00	30.60	2	125	1.60%
2018/12/26	0	0.00	2	31.00	30.90	-2	133	-1.50%
2018/12/21	1	31.10	1	31.50	31.50	0	143	0.00%
2018/12/19	1	32.55	0	0.00	32.70	1	127	0.79%
2018/12/18	1	32.50	1	32.80	32.95	0	129	0.00%
2018/12/17	3	33.07	0	0.00	33.00	3	132	2.26%
2018/12/14	4	33.24	0	0.00	33.15	4	136	2.93%
2018/12/13	1	33.20	0	0.00	33.25	1	139	0.72%
2018/12/12	2	33.05	0	0.00	33.20	2	145	1.38%
2018/12/03	1	34.05	0	0.00	34.00	1	179	0.56%
2018/11/21	0	0.00	1	32.35	32.40	-1	194	-0.51%
2018/11/19	1	32.50	0	0.00	32.40	1	199	0.50%
2018/11/14	0	0.00	5	32.15	32.15	-5	207	-2.41%
2018/11/08	1	32.35	0	0.00	32.40	1	225	0.44%
2018/10/30	1	31.30	2	32.28	32.95	-1	235	-0.42%
2018/10/29	1	31.30	1	31.80	32.10	0	235	0.00%
2018/10/26	1	31.50	3	32.05	32.00	-2	236	-0.85%
2018/10/24	1	33.05	1	33.40	33.55	0	237	0.00%
2018/10/23	1	33.00	0	0.00	33.35	1	237	0.42%
2018/10/15	1	34.60	4	34.20	34.50	-3	229	-1.31%
2018/10/05	0	0.00	1	36.00	36.10	-1	211	-0.47%
2018/09/28	1	36.15	1	36.20	36.40	0	211	0.00%
2018/09/21	2	36.75	4	36.69	36.95	-2	202	-0.99%
2018/09/20	2	36.10	0	0.00	36.50	2	199	1.00%
2018/09/11	5	35.41	4	35.40	35.15	1	184	0.54%
2018/09/07	1	34.25	1	34.50	34.45	0	181	0.00%
2018/08/22	0	0.00	3	33.45	33.75	-3	182	-1.64%
2018/08/20	0	0.00	10	33.55	33.65	-10	182	-5.48%
2018/08/14	3	31.70	0	0.00	32.05	3	168	1.78%
2018/08/13	1	31.05	0	0.00	31.00	1	166	0.60%
2018/08/10	5	31.95	0	0.00	31.95	5	162	3.08%
2018/08/08	5	32.30	0	0.00	32.25	5	168	2.96%
2018/07/04	2	32.00	2	32.50	32.50	0	348	0.00%
2018/06/21	1	33.25	0	0.00	33.25	1	399	0.25%
2018/06/07	0	34.95	0	0.00	34.80	0	400	0.01%
2018/06/04	1	35.20	0	0.00	35.05	1	406	0.25%
2018/05/14	0	0.00	1	35.15	35.10	-1	399	-0.25%
2018/05/03	3	36.70	8	36.35	36.35	-5	382	-1.31%
2018/05/02	0	0.00	3	38.00	37.25	-3	373	-0.80%
2018/04/27	3	37.00	0	0.00	37.00	3	347	0.86%
2018/04/26	5	38.00	0	0.00	37.00	5	338	1.48%
2018/04/23	0	0.00	2	36.00	35.90	-2	280	-0.71%
2018/04/19	1	34.55	0	0.00	34.65	1	271	0.37%
2018/04/12	1	35.90	0	0.00	35.20	1	257	0.39%
2018/04/11	0	0.00	3	35.55	35.25	-3	251	-1.19%
2018/04/09	3	34.50	0	0.00	35.60	3	225	1.33%
2018/03/30	0	0.00	3	33.95	33.85	-3	196	-1.53%
2018/03/29	3	34.40	0	0.00	34.45	3	190	1.58%
2018/03/08	0	0.00	1	34.05	34.30	-1	142	-0.70%
2018/02/09	1	32.00	0	0.00	32.05	1	132	0.75%
2018/02/08	1	32.10	2	32.65	32.95	-1	130	-0.77%
2018/02/06	1	33.05	0	0.00	33.00	1	128	0.78%
2018/01/19	0	0.00	1	35.40	35.20	-1	124	-0.80%