承業醫 (4164)-元大-大統券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.2
漲跌
▼0.5
漲幅
-0.95%
成交量
369張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	52.30	1	52.10	52.20	4	891	0.45%
2024/05/09	0	0.00	1	52.10	51.60	-1	884	-0.11%
2024/05/08	0	52.00	0	0.00	52.50	0	885	0.00%
2024/05/07	0	52.50	3	52.73	52.20	-3	883	-0.34%
2024/05/06	0	52.20	0	0.00	53.30	0	879	0.00%
2024/05/03	1.2	53.06	0	0.00	52.90	1.2	869	0.14%
2024/04/26	0	56.10	0	0.00	55.80	0	833	0.00%
2024/04/25	0	56.20	0	0.00	56.00	0	837	0.00%
2024/04/24	2	56.55	0	0.00	56.40	2	858	0.23%
2024/04/19	0	0.00	1	55.60	55.60	-1	887	-0.11%
2024/04/17	0.1	58.03	0	0.00	57.20	0.1	879	0.01%
2024/04/16	0	58.10	0	0.00	57.20	0	878	0.00%
2024/04/15	0	59.20	0	0.00	59.00	0	880	0.00%
2024/04/10	0	0.00	1	61.10	61.40	-1	857	-0.12%
2024/04/03	0	0.00	2	59.65	60.60	-2	841	-0.24%
2024/03/28	2	60.80	0	0.00	60.50	2	845	0.24%
2024/03/25	1	61.90	0	0.00	60.40	1	830	0.12%
2024/03/21	3	61.30	0	0.00	61.40	3	827	0.36%
2024/03/20	0	0.00	5	61.68	61.10	-5	834	-0.60%
2024/03/13	2	58.64	0	0.00	57.80	2	857	0.24%
2024/03/12	1	58.50	0	0.00	59.00	1	852	0.12%
2024/03/07	0	0.00	3	59.93	60.50	-3	897	-0.33%
2024/03/05	1	60.60	0	0.00	59.90	1	903	0.11%
2024/03/01	1	61.60	0	0.00	61.00	1	886	0.11%
2024/02/27	0.1	61.07	0	0.00	60.70	0.1	871	0.01%
2024/02/23	0	0.00	1	61.60	60.60	-1	849	-0.12%
2024/02/22	1	61.20	0	0.00	61.10	1	841	0.12%
2024/02/21	1	61.70	0	0.00	61.50	1	831	0.12%
2024/02/19	0	0.00	6	60.75	61.70	-6	829	-0.72%
2024/01/24	1	58.40	0	0.00	58.10	1	1,087	0.09%
2024/01/18	1	57.59	0	0.00	56.50	1	1,226	0.08%
2024/01/10	1	58.00	0	0.00	58.80	1	1,198	0.08%
2024/01/04	1	60.20	0	0.00	59.80	1	1,220	0.08%
2024/01/03	2	60.65	0	0.00	60.30	2	1,242	0.16%
2023/12/27	1	60.40	0	0.00	60.40	1	1,246	0.08%
2023/12/15	2	61.90	0	0.00	61.30	2	1,232	0.16%
2023/12/14	0	0.00	1	62.50	62.50	-1	1,224	-0.08%
2023/12/13	1	61.80	0	0.00	61.80	1	1,211	0.08%
2023/12/12	0	0.00	3	62.57	62.70	-3	1,207	-0.25%
2023/12/11	0	0.00	7	61.80	61.90	-7	1,192	-0.59%
2023/12/07	2	60.50	0	0.00	60.30	2	1,213	0.16%
2023/12/06	2	60.80	0	0.00	60.90	2	1,214	0.16%
2023/12/05	5	62.20	0	0.00	62.00	5	1,203	0.42%
2023/12/04	2	63.35	2	62.35	62.30	0	1,185	0.00%
2023/11/16	0	61.30	1	61.50	61.10	-1	1,151	-0.08%
2023/11/10	1	65.60	1	64.40	63.50	0	1,050	0.00%
2023/11/09	0	0.00	1	63.80	65.00	-1	1,013	-0.10%
2023/11/06	0	0.00	3	63.07	63.00	-3	897	-0.33%
2023/11/03	0	0.00	1	61.40	61.30	-1	885	-0.11%
2023/11/02	0	0.00	10	61.64	61.30	-10	902	-1.11%
2023/11/01	0	0.00	7	61.10	61.30	-7	900	-0.78%
2023/10/30	7	63.20	0	0.00	61.80	7	910	0.77%
2023/10/27	9	62.34	0	0.00	63.10	9	883	1.02%
2023/10/18	0	58.00	0	0.00	57.90	0	891	0.00%
2023/10/11	0	58.35	1	60.50	57.60	-1	946	-0.10%
2023/10/06	0	0.00	1	62.10	62.10	-1	952	-0.11%
2023/09/19	1	61.80	0	0.00	61.70	1	1,649	0.06%
2023/09/14	0	0.00	1	60.70	61.00	-1	1,648	-0.06%
2023/08/28	0	52.50	0	0.00	53.10	0	1,730	0.00%
2023/08/24	0	52.70	0	0.00	52.80	0	1,757	0.00%
2023/08/22	0.1	52.50	0	0.00	52.70	0.1	1,815	0.00%
2023/08/18	0	53.80	0	0.00	53.00	0	1,827	0.00%
2023/08/17	0	0.00	1	55.00	55.00	-1	1,819	-0.05%
2023/08/14	0	53.50	0	0.00	54.10	0	1,840	0.00%
2023/08/11	0	55.00	0	0.00	55.00	0	1,839	0.00%
2023/08/10	0	55.50	1	55.20	55.50	-1	1,841	-0.05%
2023/08/09	0	57.00	0	0.00	56.90	0	1,848	0.00%
2023/08/08	0	58.00	0	0.00	57.00	0	1,857	0.00%
2023/07/31	0	61.80	0	0.00	61.80	0	2,166	0.00%
2023/07/28	0	61.67	0	0.00	61.30	0	2,308	0.00%
2023/07/25	1	62.70	0	0.00	62.20	1	2,337	0.04%
2023/07/21	1	61.80	0	0.00	62.00	1	2,348	0.04%
2023/07/13	1	63.40	0	0.00	63.10	1	2,814	0.04%
2023/07/07	1	70.10	0	0.00	68.20	1	3,089	0.03%
2023/07/04	1	69.50	1	69.20	69.10	0	3,088	0.00%
2023/06/30	1	70.30	2	71.30	70.70	-1	3,211	-0.03%
2023/06/29	4	68.90	15	68.87	70.00	-11	3,147	-0.35%
2023/06/28	1	66.20	3	65.90	65.30	-2	2,999	-0.07%
2023/06/27	4	63.55	2	63.90	63.20	2	2,979	0.07%
2023/06/19	0	0.00	1	61.50	61.40	-1	3,195	-0.03%
2023/06/15	0	60.90	0	0.00	61.10	0	3,293	0.00%
2023/06/13	0	60.65	0	0.00	60.50	0	3,808	0.00%
2023/06/09	2.1	61.89	0	0.00	62.00	2.1	3,956	0.05%
2023/06/07	0	63.40	0	0.00	63.10	0	4,120	0.00%
2023/06/06	1	64.00	0	0.00	64.00	1	4,199	0.02%
2023/06/05	1	63.80	0	0.00	63.50	1	4,366	0.02%
2023/06/02	0.1	62.52	0	0.00	62.40	0.1	4,492	0.00%
2023/05/29	2	63.95	0	0.00	64.10	2	4,976	0.04%
2023/05/26	9	64.96	4	64.25	64.10	5	4,985	0.10%
2023/05/25	1	67.20	2	66.50	66.50	-1	5,008	-0.02%
2023/05/24	1	67.20	0	0.00	67.70	1	5,061	0.02%
2023/05/23	1	68.20	0	0.00	68.20	1	5,090	0.02%
2023/05/19	0	0.00	2	69.00	67.10	-2	5,410	-0.04%
2023/05/18	1	68.10	0	0.00	68.60	1	5,404	0.02%
2023/05/15	2	66.90	0	0.00	66.30	2	5,499	0.04%
2023/05/11	1	68.70	3	67.87	67.20	-2	5,531	-0.04%
2023/05/10	5	68.80	9	69.30	69.90	-4	5,514	-0.07%
2023/05/09	17	70.52	12	68.32	68.80	5	5,549	0.09%
2023/05/08	3	71.80	3	72.40	71.90	0	5,553	0.00%
2023/05/05	9	74.19	9	73.63	72.60	0	5,520	0.00%
2023/05/04	1	72.90	4	73.35	71.80	-3	5,417	-0.06%
2023/05/03	3	70.20	0	0.00	70.40	3	5,379	0.06%
2023/05/02	0	0.00	1	70.20	69.60	-1	5,389	-0.02%
2023/04/26	5	67.00	3	65.60	67.20	2	5,351	0.04%
2023/04/25	2	65.50	0	0.00	66.30	2	5,340	0.04%
2023/04/21	6	69.08	9	69.14	67.10	-3	5,265	-0.06%
2023/04/20	1	73.80	1	70.50	70.70	0	5,170	0.00%
2023/04/19	3	70.70	2	71.85	73.80	1	4,960	0.02%
2023/04/18	1	69.20	1	70.50	69.20	0	4,802	0.00%
2023/04/17	2	70.60	0	0.00	70.60	2	4,738	0.04%
2023/04/14	1	69.00	1	69.90	68.50	0	4,678	0.00%
2023/04/13	6	67.68	16	69.86	68.80	-10	4,627	-0.22%
2023/04/12	5	72.56	1	73.90	73.40	4	4,383	0.09%
2023/04/11	2	71.40	1	71.10	71.40	1	4,302	0.02%
2023/04/10	5	70.92	1	70.20	71.10	4	4,266	0.09%
2023/04/07	1	70.20	1	70.10	70.10	0	4,229	0.00%
2023/04/06	5	70.74	1	71.30	70.60	4	4,184	0.10%
2023/03/31	0	0.00	2	69.00	69.00	-2	4,068	-0.05%
2023/03/30	1	65.20	4	66.93	66.90	-3	3,978	-0.08%
2023/03/29	1	64.30	0	0.00	64.30	1	3,904	0.03%
2023/03/28	0	63.63	1	63.40	63.50	-1	3,887	-0.02%
2023/03/24	2	66.20	0	0.00	66.20	2	3,780	0.05%
2023/03/23	1	68.50	5	68.44	69.20	-4	3,697	-0.11%
2023/03/21	1	69.60	7	69.73	70.00	-6	3,561	-0.17%
2023/03/20	0	0.00	4	68.30	69.00	-4	3,505	-0.11%
2023/03/17	10	68.65	0	0.00	69.00	10	3,465	0.29%
2023/03/16	9	71.58	10	71.12	68.30	-1	3,310	-0.03%
2023/03/15	1	70.30	5	69.62	70.00	-4	2,953	-0.14%
2023/03/14	1	67.30	0	0.00	66.60	1	2,878	0.03%
2023/03/13	1	65.00	2.1	67.03	67.10	-1.1	2,813	-0.04%
2023/03/10	4.1	66.90	1	65.70	66.40	3.1	2,710	0.11%
2023/03/09	1	71.97	2	72.50	70.30	-1	2,595	-0.04%
2023/03/08	4	72.60	6	73.95	73.30	-2	2,496	-0.08%
2023/03/07	3	69.57	2.1	68.16	70.00	0.9	2,334	0.04%
2023/03/06	6.1	65.16	5	65.62	68.20	1.1	2,209	0.05%
2023/03/03	4	66.03	1	66.60	66.70	3	2,024	0.15%
2023/02/24	1	60.40	0	0.00	60.00	1	1,746	0.06%
2023/02/23	0	0.00	2	61.00	60.70	-2	1,727	-0.12%
2023/02/22	2	56.96	1	58.90	58.40	1	1,649	0.06%
2023/02/21	1	59.40	0	0.00	59.10	1	1,583	0.06%
2023/02/17	2	56.70	8	59.79	61.00	-6	1,315	-0.46%
2023/02/14	1	55.10	1	55.00	55.00	0	1,174	0.00%
2023/02/13	1	55.40	1	55.40	55.60	0	1,118	0.00%
2023/02/09	2	56.00	2	54.00	54.00	0	1,031	0.00%
2023/02/08	0	0.00	2	54.80	55.40	-2	985	-0.20%
2023/02/07	3	55.20	2	55.35	55.50	1	955	0.10%
2023/02/06	8	55.26	10	54.25	53.70	-2	893	-0.22%
2023/02/03	4	54.15	4	53.40	53.10	0	815	0.00%
2023/02/02	0	0.00	0.1	54.00	53.60	-0.1	781	-0.01%
2023/02/01	0	0.00	6.1	52.50	53.20	-6.1	698	-0.87%
2023/01/31	1	48.20	5	48.66	48.95	-4	579	-0.69%
2023/01/16	0	0.00	8	47.00	46.10	-8	520	-1.54%
2023/01/10	0	0.00	2	44.75	45.65	-2	489	-0.41%
2022/12/30	0	0.00	0.1	44.20	43.55	-0.1	514	-0.02%
2022/12/26	2	44.90	0	0.00	44.65	2	513	0.39%
2022/12/06	0	0.00	1	45.60	45.55	-1	462	-0.22%
2022/12/02	1	45.65	1	45.65	45.65	0	437	0.00%
2022/11/24	1	44.10	0	0.00	44.00	1	438	0.23%
2022/11/22	2	45.40	2	45.60	43.80	0	451	0.00%
2022/11/21	1	43.00	1	42.45	42.95	0	401	0.00%
2022/11/17	0	0.00	1	41.60	41.40	-1	399	-0.25%
2022/11/16	3	41.58	2	41.60	41.30	1	405	0.25%
2022/11/14	1	40.65	1	40.50	40.55	0	446	0.00%
2022/11/11	4	40.73	4	40.54	40.20	0	493	0.00%
2022/11/10	0	0.00	1	40.80	40.20	-1	499	-0.20%
2022/11/09	6	40.78	8	40.73	40.90	-2	505	-0.40%
2022/11/08	4	40.30	2	40.25	40.05	2	505	0.40%
2022/11/07	4	40.03	3	39.87	40.05	1	507	0.20%
2022/11/04	1	40.05	3	40.02	39.95	-2	523	-0.38%
2022/11/03	5	40.18	4	40.23	40.25	1	532	0.19%
2022/11/02	3	40.22	4	40.15	40.00	-1	541	-0.18%
2022/11/01	2	40.10	4	40.18	40.25	-2	547	-0.37%
2022/10/31	1	39.95	1	39.75	39.55	0	549	0.00%
2022/10/28	4	39.60	6	39.65	39.55	-2	549	-0.36%
2022/10/27	3	39.32	0	0.00	39.70	3	551	0.54%
2022/10/26	5	38.59	3	38.50	38.40	2	552	0.36%
2022/10/25	5	38.56	10	38.69	38.35	-5	551	-0.91%
2022/10/24	1	39.55	1	39.30	39.20	0	547	0.00%
2022/10/21	1	39.45	0	0.00	38.80	1	544	0.18%
2022/10/20	9	39.57	5	39.76	40.00	4	541	0.74%
2022/10/19	1	39.95	5	40.41	39.85	-4	542	-0.74%
2022/10/18	17	40.49	17	40.18	40.75	0	543	0.00%
2022/10/17	5	38.82	0	0.00	39.15	5	539	0.93%
2022/10/14	9	39.98	11	39.89	39.70	-2	537	-0.37%
2022/10/13	15	40.23	18	40.12	38.55	-3	538	-0.56%
2022/10/12	1	41.60	1	41.60	41.15	0	530	0.00%
2022/10/11	5	41.22	0	0.00	42.00	5	529	0.94%
2022/10/05	0	0.00	5	42.00	41.80	-5	523	-0.96%
2022/10/04	5	42.02	0	0.00	41.90	5	528	0.95%
2022/09/28	0.1	40.70	0	0.00	40.35	0.1	535	0.02%
2022/09/19	4	45.40	0	0.00	44.30	4	535	0.75%
2022/09/05	1	44.80	0	0.00	44.50	1	529	0.19%
2022/09/02	2	45.75	0	0.00	45.50	2	524	0.38%
2022/09/01	3	46.27	0	0.00	46.10	3	516	0.58%
2022/08/30	0	0.00	22	46.53	46.00	-22	486	-4.52%
2022/08/26	23	45.73	0	0.00	46.00	23	465	4.94%
2022/08/19	3	45.50	0	0.00	44.50	3	422	0.71%
2022/06/23	0	0.00	1	41.70	41.20	-1	796	-0.13%
2022/06/20	0	0.00	1	41.35	40.15	-1	821	-0.12%
2022/06/07	1	39.60	0	0.00	39.90	1	934	0.11%
2022/05/31	1	39.00	0	0.00	39.00	1	1,002	0.10%
2022/04/12	0	0.00	2	48.45	48.70	-2	787	-0.25%
2022/04/11	2	47.95	0	0.00	48.10	2	769	0.26%
2022/04/06	0	0.00	1	46.65	46.60	-1	683	-0.15%
2022/04/01	1	46.65	0	0.00	46.70	1	651	0.15%
2022/03/29	2	46.00	0	0.00	44.85	2	570	0.35%
2021/10/04	0	0.00	1	37.45	37.80	-1	185	-0.54%
2021/08/02	1	35.00	0	0.00	35.05	1	215	0.46%
2021/03/15	0	0.00	6	37.15	37.45	-6	226	-2.65%
2021/01/29	0	0.00	5	34.90	34.85	-5	267	-1.87%
2021/01/22	0	0.00	4	35.80	36.05	-4	268	-1.49%
2021/01/15	5	36.95	0	0.00	36.80	5	275	1.82%
2021/01/14	0	0.00	1	37.30	37.20	-1	271	-0.37%
2021/01/07	0	0.00	2	38.45	38.45	-2	277	-0.72%
2020/12/31	1	39.65	0	0.00	39.55	1	282	0.35%
2020/12/16	0	0.00	1	39.10	38.95	-1	315	-0.32%
2020/12/11	1	38.85	1	38.65	38.80	0	336	0.00%
2020/12/09	0	0.00	2	39.85	39.85	-2	340	-0.59%
2020/12/02	1	40.40	0	0.00	40.55	1	350	0.29%
2020/11/27	3	40.17	0	0.00	40.55	3	353	0.85%
2020/11/26	1	38.95	0	0.00	38.90	1	343	0.29%
2020/11/23	1	39.15	0	0.00	39.15	1	350	0.29%
2020/11/12	0	0.00	7	39.30	39.00	-7	372	-1.88%
2020/11/10	2	39.60	1	39.90	39.40	1	369	0.27%
2020/11/09	0	0.00	2	39.10	39.50	-2	364	-0.55%
2020/11/06	10	37.83	0	0.00	38.10	10	358	2.79%
2020/10/22	3	37.15	0	0.00	37.25	3	429	0.70%
2020/10/15	3	37.90	0	0.00	37.85	3	546	0.55%
2020/09/21	1	39.85	0	0.00	39.85	1	855	0.12%
2020/09/04	0	0.00	2	40.60	40.75	-2	1,145	-0.17%
2020/09/03	2	41.05	0	0.00	40.75	2	1,148	0.17%
2020/08/25	1	40.35	0	0.00	40.40	1	1,148	0.09%
2020/08/06	0	0.00	1	42.60	42.55	-1	1,128	-0.09%
2020/07/28	0	0.00	1	44.10	43.20	-1	1,104	-0.09%
2020/07/24	0	0.00	1	44.85	44.90	-1	1,073	-0.09%
2020/07/22	1	44.10	1	43.95	43.85	0	997	0.00%
2020/07/17	0	0.00	2	42.73	42.60	-2	959	-0.21%
2020/07/16	2	43.05	0	0.00	42.60	2	953	0.21%
2020/07/13	0	0.00	1	45.15	43.85	-1	917	-0.11%
2020/07/10	1	44.90	0	0.00	44.80	1	903	0.11%
2020/07/09	5	48.05	1	47.80	48.50	4	849	0.47%
2020/07/08	0	0.00	1	48.00	48.00	-1	826	-0.12%
2020/07/06	0	0.00	2	46.28	48.40	-2	741	-0.27%
2020/07/02	0	0.00	2	45.15	45.25	-2	669	-0.30%
2020/06/29	2	43.90	0	0.00	43.90	2	655	0.30%
2020/06/22	2	46.23	0	0.00	45.20	2	624	0.32%
2020/06/19	2	45.83	1	46.00	45.60	1	582	0.17%
2020/06/15	1	41.95	0	0.00	42.80	1	430	0.23%
2020/05/26	0	0.00	24	39.03	38.90	-24	429	-5.59%
2020/05/25	0	0.00	6	38.93	39.50	-6	426	-1.41%
2020/05/22	1	39.30	0	0.00	38.95	1	422	0.24%
2020/05/06	0	0.00	7	37.66	36.90	-7	396	-1.77%
2020/04/24	0	0.00	2	35.40	35.30	-2	410	-0.49%
2020/04/22	2	34.20	0	0.00	34.65	2	416	0.48%
2020/04/20	0	0.00	3	36.00	36.05	-3	420	-0.71%
2020/04/17	0	0.00	2	36.10	36.00	-2	439	-0.46%
2020/04/15	0	0.00	2	34.80	35.05	-2	433	-0.46%
2020/04/13	2	33.35	0	0.00	33.45	2	433	0.46%
2020/04/06	0	0.00	2	34.75	34.90	-2	423	-0.47%
2020/04/01	0	0.00	3	32.65	34.10	-3	419	-0.72%
2020/03/31	0	0.00	3	32.98	32.85	-3	415	-0.72%
2020/03/25	3	30.75	0	0.00	30.45	3	405	0.74%
2020/03/17	4	31.00	0	0.00	31.40	4	380	1.05%
2020/03/16	0	0.00	2	33.20	32.15	-2	378	-0.53%
2020/03/13	1	31.75	0	0.00	32.30	1	374	0.27%
2020/03/12	2	35.78	2	37.20	35.10	0	360	0.00%
2020/03/11	2	38.10	2	38.10	37.65	0	358	0.00%
2020/03/10	1	36.60	1	36.95	37.60	0	367	0.00%
2020/03/09	0	0.00	3	38.32	37.50	-3	385	-0.78%
2020/03/05	0	0.00	2	36.90	36.55	-2	404	-0.49%
2020/03/03	1	36.20	2	36.40	36.25	-1	423	-0.24%
2020/03/02	1	35.35	0	0.00	35.90	1	429	0.23%
2020/02/27	1	36.30	0	0.00	36.20	1	429	0.23%
2020/02/21	1	37.05	0	0.00	37.00	1	463	0.22%
2020/02/13	1	37.10	0	0.00	37.45	1	475	0.21%
2020/02/04	2	37.10	0	0.00	37.10	2	492	0.41%
2020/01/16	1	41.05	0	0.00	41.10	1	517	0.19%
2019/12/30	0	0.00	8	40.15	40.10	-8	533	-1.50%
2019/12/27	0	0.00	4	40.45	40.45	-4	533	-0.75%
2019/12/26	0	0.00	5	40.35	40.30	-5	533	-0.94%
2019/12/20	0	0.00	4	40.79	40.40	-4	541	-0.74%
2019/12/17	2	41.10	2	41.45	41.60	0	541	0.00%
2019/12/10	2	40.60	0	0.00	40.50	2	515	0.39%
2019/12/02	1	43.35	0	0.00	43.05	1	475	0.21%
2019/11/29	1	43.00	1	42.75	42.25	0	469	0.00%
2019/11/28	2	42.03	0	0.00	42.35	2	476	0.42%
2019/11/15	5	39.25	0	0.00	39.15	5	483	1.03%
2019/11/14	5	39.35	1	39.80	39.20	4	486	0.82%
2019/11/13	5	39.65	1	40.00	39.65	4	486	0.82%
2019/11/11	41	39.50	0	0.00	40.00	41	495	8.27%
2019/11/08	9	40.45	0	0.00	40.45	9	500	1.80%
2019/11/07	2	40.70	0	0.00	40.65	2	505	0.40%
2019/11/04	2	41.20	0	0.00	41.20	2	531	0.38%
2019/08/21	2	45.50	0	0.00	45.50	2	1,186	0.17%
2019/08/08	0	0.00	2	47.10	47.30	-2	1,189	-0.17%
2019/08/02	2	49.65	0	0.00	50.00	2	1,156	0.17%
2019/08/01	0	0.00	2	50.70	50.30	-2	1,137	-0.18%
2019/07/30	1	47.00	0	0.00	47.00	1	1,046	0.10%
2019/07/26	1	48.45	0	0.00	48.65	1	939	0.11%
2019/07/15	0	0.00	2	44.65	47.50	-2	942	-0.21%
2019/07/09	0	0.00	5	44.05	44.05	-5	946	-0.53%
2019/06/17	0	0.00	3	40.00	40.00	-3	1,022	-0.29%
2019/05/14	0	0.00	2	37.68	38.80	-2	919	-0.22%
2019/05/13	0	0.00	3	39.55	38.35	-3	916	-0.33%
2019/05/09	3	40.00	0	0.00	39.40	3	899	0.33%
2019/05/08	2	40.38	8	40.39	40.60	-6	889	-0.67%
2019/05/07	3	39.60	0	0.00	40.40	3	881	0.34%
2019/05/06	5	39.87	0	0.00	39.20	5	877	0.57%
2019/04/24	1	43.15	1	44.50	42.85	0	781	0.00%
2019/04/16	2	40.35	2	40.10	40.10	0	586	0.00%
2019/04/12	1	41.95	1	42.30	42.20	0	499	0.00%
2019/04/11	1	42.20	1	43.40	42.95	0	477	0.00%
2019/04/08	6	42.61	6	41.10	40.30	0	381	0.00%
2019/03/25	1	35.25	1	35.50	35.40	0	203	0.00%
2019/03/06	0	0.00	5	32.86	32.85	-5	134	-3.72%
2019/02/27	0.1	32.60	0	0.00	32.75	0.1	134	0.07%
2019/02/19	5	33.10	0	0.00	33.00	5	121	4.13%
2018/11/13	0	0.00	2	31.55	31.95	-2	213	-0.94%
2018/10/29	0	0.00	4	31.39	32.10	-4	235	-1.70%
2018/10/12	1	34.50	0	0.00	34.70	1	227	0.44%
2018/09/25	1	36.95	0	0.00	37.05	1	204	0.49%
2018/09/13	1	36.30	1	35.95	35.95	0	190	0.00%
2018/08/20	1	33.70	1	33.65	33.65	0	182	0.00%
2018/08/15	0	0.00	1	32.45	32.60	-1	173	-0.58%
2018/08/06	1	32.25	0	0.00	32.45	1	173	0.58%
2018/06/29	0	0.00	1	33.05	32.90	-1	373	-0.27%
2018/06/01	0	0.00	2	35.00	35.10	-2	408	-0.49%
2018/05/14	0	0.00	1	35.25	35.10	-1	399	-0.25%
2018/05/04	0	0.00	13	35.68	35.50	-13	386	-3.36%
2018/05/02	15	38.13	0	0.00	37.25	15	373	4.01%
2018/03/20	0	0.00	3	34.20	34.20	-3	137	-2.18%
2018/03/07	8	33.43	0	0.00	33.30	8	138	5.79%
2018/01/12	0	0.00	2	35.65	35.25	-2	124	-1.61%