承業醫 (4164)-元大-雙和券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
43.35
漲跌
▲0.50
漲幅
+1.17%
成交量
318張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	43.25	0	0.00	43.35	1	392	0.26%
2024/09/05	0	0.00	1	42.60	41.85	-1	508	-0.20%
2024/08/20	0	0.00	1	44.70	44.55	-1	566	-0.18%
2024/08/19	0	44.50	0	0.00	44.00	0	566	0.00%
2024/08/16	0	0.00	6	44.17	43.95	-6	567	-1.06%
2024/08/15	0	0.00	1	44.10	44.05	-1	570	-0.18%
2024/07/22	0	47.80	0	0.00	47.40	0	588	0.00%
2024/07/15	0	0.00	2	48.05	48.25	-2	575	-0.35%
2024/07/12	2	49.50	0	0.00	49.30	2	563	0.35%
2024/07/05	3	52.10	0	0.00	52.30	3	585	0.51%
2024/07/04	2	52.40	0	0.00	52.40	2	598	0.33%
2024/07/03	0	0.00	1	52.90	52.60	-1	606	-0.16%
2024/06/26	4	53.28	1	53.40	53.20	3	620	0.48%
2024/06/25	8	52.53	0	0.00	52.60	8	622	1.28%
2024/06/24	6	53.37	0	0.00	53.30	6	626	0.96%
2024/06/21	3	54.53	0	0.00	54.10	3	630	0.48%
2024/06/20	9	53.86	0	0.00	54.10	9	639	1.41%
2024/06/19	0.1	55.30	0	0.00	54.10	0.1	643	0.02%
2024/06/18	6	54.45	0	0.00	54.60	6	630	0.95%
2024/06/17	0	0.00	12	54.75	55.00	-12	658	-1.82%
2024/06/13	0	0.00	8	53.00	52.80	-8	644	-1.24%
2024/06/05	8	51.70	0	0.00	51.30	8	656	1.22%
2024/06/04	1	52.30	1	53.20	52.20	0	661	0.00%
2024/06/03	1	52.20	0	0.00	52.10	1	676	0.15%
2024/05/30	4	52.70	0	0.00	52.50	4	694	0.58%
2024/05/29	1	53.00	0	0.00	53.30	1	708	0.14%
2024/05/28	1	54.10	6	53.57	54.10	-5	717	-0.70%
2024/05/27	4	52.75	2	53.00	52.80	2	724	0.28%
2024/05/24	4	52.38	0	0.00	52.30	4	732	0.55%
2024/05/22	0	52.50	0	0.00	52.50	0	768	0.00%
2024/05/17	2	52.30	4	52.70	52.30	-2	827	-0.24%
2024/05/08	2	52.00	2	52.10	52.50	0	885	0.00%
2024/05/07	2	52.10	0	0.00	52.20	2	883	0.23%
2024/05/03	8	53.43	0	0.00	52.90	8	869	0.92%
2024/04/29	1	55.60	0	0.00	56.00	1	833	0.12%
2024/04/25	5	56.46	0	0.00	56.00	5	837	0.60%
2024/04/23	2	56.90	0	0.00	56.40	2	864	0.23%
2024/04/19	0	0.00	2	57.00	55.60	-2	887	-0.23%
2024/04/18	0	0.00	1	58.00	58.00	-1	871	-0.11%
2024/04/16	1	58.60	0	0.00	57.20	1	878	0.11%
2024/04/15	1	59.10	0	0.00	59.00	1	880	0.11%
2024/04/12	2	59.55	1	59.90	59.50	1	872	0.11%
2024/04/11	1	60.10	0	0.00	59.60	1	865	0.12%
2024/04/03	1	59.60	0	0.00	60.60	1	841	0.12%
2024/04/01	2	60.10	0	0.00	60.10	2	841	0.24%
2024/03/28	1	60.60	0	0.00	60.50	1	845	0.12%
2024/03/27	2	59.50	0	0.00	60.70	2	838	0.24%
2024/03/25	1	60.70	0	0.00	60.40	1	830	0.12%
2024/03/22	1	61.80	0	0.00	61.60	1	833	0.12%
2024/03/14	3	57.70	0	0.00	57.30	3	852	0.35%
2024/03/12	3	58.30	0	0.00	59.00	3	852	0.35%
2024/03/11	1	58.70	0	0.00	58.60	1	866	0.12%
2024/03/08	1	59.10	0	0.00	59.10	1	885	0.11%
2024/03/07	5	59.30	0	0.00	60.50	5	897	0.56%
2024/03/05	1	59.90	0	0.00	59.90	1	903	0.11%
2024/02/29	2	60.85	0	0.00	61.40	2	882	0.23%
2024/02/27	8	61.13	0	0.00	60.70	8	871	0.92%
2024/02/26	2	61.20	0	0.00	61.50	2	863	0.23%
2024/02/22	1	61.70	3	61.10	61.10	-2	841	-0.24%
2024/02/20	7	61.31	0	0.00	61.90	7	826	0.85%
2024/02/19	3	62.00	4	61.88	61.70	-1	829	-0.12%
2024/01/25	0	57.50	0	0.00	57.20	0	1,075	0.00%
2024/01/17	0	0.00	2	59.00	58.60	-2	1,206	-0.17%
2023/12/26	0	0.00	2	59.90	60.10	-2	1,242	-0.16%
2023/12/21	0	0.00	2	60.90	60.50	-2	1,243	-0.16%
2023/12/14	0	0.00	2	62.50	62.50	-2	1,224	-0.16%
2023/12/11	3	62.00	0	0.00	61.90	3	1,192	0.25%
2023/12/08	1	60.40	0	0.00	59.80	1	1,191	0.08%
2023/12/06	0	0.00	1	61.10	60.90	-1	1,214	-0.08%
2023/12/05	2	62.55	0	0.00	62.00	2	1,203	0.17%
2023/11/27	1	61.50	0	0.00	61.00	1	1,154	0.09%
2023/11/16	1	61.00	0	0.00	61.10	1	1,151	0.09%
2023/11/07	1	64.10	1	64.40	64.20	0	953	0.00%
2023/11/01	0	0.00	2	61.10	61.30	-2	900	-0.22%
2023/10/27	6	62.43	2	62.90	63.10	4	883	0.45%
2023/10/18	0	0.00	2	57.90	57.90	-2	891	-0.22%
2023/10/16	0	0.00	2	59.90	60.00	-2	910	-0.22%
2023/10/13	0	0.00	1	60.70	60.50	-1	930	-0.11%
2023/09/25	0	0.00	1	61.10	60.50	-1	1,232	-0.08%
2023/09/15	1	60.60	2	60.95	61.00	-1	1,651	-0.06%
2023/09/13	2	61.30	0	0.00	60.50	2	1,639	0.12%
2023/09/08	0	0.00	1	57.50	57.20	-1	1,598	-0.06%
2023/09/06	1	56.30	0	0.00	56.10	1	1,611	0.06%
2023/08/29	1	53.20	1	53.70	53.70	0	1,723	0.00%
2023/08/25	2	53.60	1	53.60	53.60	1	1,736	0.06%
2023/08/22	2	52.65	2	52.70	52.70	0	1,815	0.00%
2023/08/18	3	53.63	3	53.00	53.00	0	1,827	0.00%
2023/08/16	2	53.20	2	53.70	53.60	0	1,818	0.00%
2023/08/15	1	54.20	0	0.00	54.00	1	1,828	0.05%
2023/08/14	3	53.40	2	53.90	54.10	1	1,840	0.05%
2023/08/09	1	56.30	1	57.00	56.90	0	1,848	0.00%
2023/07/27	2	62.25	2	62.60	62.60	0	2,326	0.00%
2023/07/26	2	62.70	2	62.20	62.20	0	2,337	0.00%
2023/07/21	3	62.17	3	62.00	62.00	0	2,348	0.00%
2023/07/20	1	62.10	2	63.25	63.30	-1	2,369	-0.04%
2023/07/19	0	0.00	1	64.20	62.20	-1	2,384	-0.04%
2023/07/18	4	64.45	3	63.30	62.80	1	2,460	0.04%
2023/07/17	2	64.50	3	64.90	64.90	-1	2,644	-0.04%
2023/07/14	4	63.73	3	64.17	64.20	1	2,778	0.04%
2023/07/13	4	63.35	2	63.20	63.10	2	2,814	0.07%
2023/07/12	6	65.48	2	65.60	64.80	4	2,836	0.14%
2023/07/11	6	68.30	3	67.97	67.70	3	2,852	0.11%
2023/07/10	1	67.60	3	68.57	68.60	-2	3,028	-0.07%
2023/07/07	5	69.20	0	0.00	68.20	5	3,089	0.16%
2023/07/06	1	70.90	3	70.03	69.90	-2	3,099	-0.06%
2023/07/05	4	69.43	7	69.64	69.60	-3	3,088	-0.10%
2023/07/04	2	69.25	1	69.50	69.10	1	3,088	0.03%
2023/07/03	5	69.06	2	69.30	69.30	3	3,178	0.09%
2023/06/30	10	70.61	17.1	70.91	70.70	-7.1	3,211	-0.22%
2023/06/29	0	0.00	4	67.98	70.00	-4	3,147	-0.13%
2023/06/28	2	65.70	3	65.57	65.30	-1	2,999	-0.03%
2023/06/27	0.1	64.00	0	0.00	63.20	0.1	2,979	0.00%
2023/06/26	1	60.20	1	61.40	61.80	0	2,983	0.00%
2023/06/21	1	60.50	0	0.00	60.70	1	3,053	0.03%
2023/06/19	1	61.90	0	0.00	61.40	1	3,195	0.03%
2023/06/16	1	61.90	0	0.00	61.30	1	3,253	0.03%
2023/06/15	1	60.40	1	61.10	61.10	0	3,293	0.00%
2023/06/14	2	60.40	2	61.00	61.00	0	3,449	0.00%
2023/06/13	2	60.35	2	60.50	60.50	0	3,808	0.00%
2023/06/12	2	61.25	1	61.40	61.40	1	3,885	0.03%
2023/06/09	1	60.90	2	61.40	62.00	-1	3,956	-0.03%
2023/06/08	3	61.40	3	62.03	61.70	0	4,041	0.00%
2023/06/07	3	63.17	3	63.10	63.10	0	4,120	0.00%
2023/06/05	0	0.00	0.5	63.16	63.50	-0.5	4,366	-0.01%
2023/06/02	4	62.60	2	62.40	62.40	2	4,492	0.04%
2023/06/01	3	62.83	1	62.70	62.70	2	4,670	0.04%
2023/05/31	1	63.50	0	0.00	63.60	1	4,883	0.02%
2023/05/30	2	62.45	1	62.60	62.60	1	4,962	0.02%
2023/05/29	1	63.40	1	64.20	64.10	0	4,976	0.00%
2023/05/26	4.5	64.08	10	63.83	64.10	-5.5	4,985	-0.11%
2023/05/25	2	66.95	5	66.68	66.50	-3	5,008	-0.06%
2023/05/24	3	67.50	2	67.90	67.70	1	5,061	0.02%
2023/05/23	0	0.00	2	68.40	68.20	-2	5,090	-0.04%
2023/05/22	1	68.10	1	68.00	68.10	0	5,311	0.00%
2023/05/19	4	67.95	1	67.10	67.10	3	5,410	0.06%
2023/05/16	0	0.00	2	66.95	66.90	-2	5,452	-0.04%
2023/05/15	3	66.63	4	66.33	66.30	-1	5,499	-0.02%
2023/05/12	1	66.30	2	67.85	68.10	-1	5,505	-0.02%
2023/05/11	7	67.97	4	67.20	67.20	3	5,531	0.05%
2023/05/10	1	68.20	2	69.65	69.90	-1	5,514	-0.02%
2023/05/09	8	69.46	3	68.77	68.80	5	5,549	0.09%
2023/05/08	6	72.53	3	72.63	71.90	3	5,553	0.05%
2023/05/05	38	74.12	44	73.09	72.60	-6	5,520	-0.11%
2023/05/04	56	71.87	53	71.95	71.80	3	5,417	0.06%
2023/05/03	1	69.80	2	70.45	70.40	-1	5,379	-0.02%
2023/05/02	4	70.08	4	70.25	69.60	0	5,389	0.00%
2023/04/28	1	68.00	1	68.70	68.40	0	5,361	0.00%
2023/04/27	2	67.20	1	67.50	67.40	1	5,348	0.02%
2023/04/26	1	67.00	1	67.10	67.20	0	5,351	0.00%
2023/04/25	1	69.00	2	66.30	66.30	-1	5,340	-0.02%
2023/04/24	0	0.00	1	67.20	67.10	-1	5,292	-0.02%
2023/04/21	9	68.88	4	68.95	67.10	5	5,265	0.09%
2023/04/20	8	71.58	12	72.03	70.70	-4	5,170	-0.08%
2023/04/19	4	71.40	32	72.04	73.80	-28	4,960	-0.56%
2023/04/18	21	69.80	0	0.00	69.20	21	4,802	0.44%
2023/04/17	1	70.10	4	70.60	70.60	-3	4,738	-0.06%
2023/04/14	5	68.42	0	0.00	68.50	5	4,678	0.11%
2023/04/13	24	68.64	15	69.46	68.80	9	4,627	0.19%
2023/04/12	2	71.75	5.1	72.78	73.40	-3.1	4,383	-0.07%
2023/04/11	11	71.55	15	71.41	71.40	-4	4,302	-0.09%
2023/04/10	2	70.20	2	70.75	71.10	0	4,266	0.00%
2023/04/07	5	70.54	6	70.28	70.10	-1	4,229	-0.02%
2023/04/06	9.1	70.80	6	71.08	70.60	3.1	4,184	0.07%
2023/03/31	23	68.96	30	69.19	69.00	-7	4,068	-0.17%
2023/03/30	1	67.30	2	67.40	66.90	-1	3,978	-0.03%
2023/03/29	0	0.00	1	64.40	64.30	-1	3,904	-0.03%
2023/03/28	5	63.78	3	63.50	63.50	2	3,887	0.05%
2023/03/27	4	65.05	0	0.00	65.10	4	3,824	0.10%
2023/03/24	8	67.49	1	68.40	66.20	7	3,780	0.19%
2023/03/23	10	68.90	9	69.42	69.20	1	3,697	0.03%
2023/03/22	3	70.37	11.1	71.34	70.70	-8.1	3,627	-0.22%
2023/03/21	1	68.80	16	69.33	70.00	-15	3,561	-0.42%
2023/03/20	3	68.20	6	68.63	69.00	-3	3,505	-0.09%
2023/03/17	60	68.93	59	68.96	69.00	1	3,465	0.03%
2023/03/16	55	70.72	37	70.53	68.30	18	3,310	0.54%
2023/03/15	17	69.73	20.2	69.93	70.00	-3.2	2,953	-0.11%
2023/03/14	43.2	67.46	42	67.41	66.60	1.2	2,878	0.04%
2023/03/13	19	66.68	19	66.80	67.10	0	2,813	0.00%
2023/03/10	24	68.65	18	67.16	66.40	6	2,710	0.22%
2023/03/09	9.1	71.80	5	72.84	70.30	4.1	2,595	0.16%
2023/03/08	12	72.18	8	72.84	73.30	4	2,496	0.16%
2023/03/07	26	68.89	25	69.45	70.00	1	2,334	0.04%
2023/03/06	16	64.91	4	64.00	68.20	12	2,209	0.54%
2023/03/03	1	65.20	6	64.69	66.70	-5	2,024	-0.25%
2023/03/02	0	62.40	1	62.60	62.50	-1	1,805	-0.05%
2023/03/01	2	61.10	0	0.00	61.20	2	1,725	0.12%
2023/02/24	1	60.70	2	60.50	60.00	-1	1,746	-0.06%
2023/02/23	1	59.40	0.1	60.40	60.70	0.9	1,727	0.05%
2023/02/22	6	58.77	0	58.70	58.40	6	1,649	0.36%
2023/02/21	2	59.25	0	0.00	59.10	2	1,583	0.13%
2023/02/20	3.1	60.49	1	62.20	60.10	2.1	1,544	0.13%
2023/02/17	1	56.40	6	60.28	61.00	-5	1,315	-0.38%
2023/02/16	0	0.00	0	54.50	55.50	0	1,209	0.00%
2023/02/15	0	0.00	1.1	55.73	54.80	-1.1	1,197	-0.09%
2023/02/14	1	55.29	0	0.00	55.00	1	1,174	0.09%
2023/02/10	0	53.50	0	0.00	53.20	0	1,059	0.00%
2023/02/09	1	56.10	0	0.00	54.00	1	1,031	0.10%
2023/02/08	0	55.00	1	54.90	55.40	-1	985	-0.10%
2023/02/07	0	54.50	0	0.00	55.50	0	955	0.00%
2023/02/06	1	55.75	1	53.50	53.70	0	893	0.00%
2023/02/03	1	53.10	1	53.50	53.10	0	815	0.00%
2023/02/02	0	54.11	0	0.00	53.60	0	781	0.00%
2023/02/01	3	51.10	4	50.80	53.20	-1	698	-0.14%
2023/01/31	0	0.00	1	48.25	48.95	-1	579	-0.17%
2022/12/15	1	45.35	0	0.00	45.65	1	505	0.20%
2022/12/14	0	0.00	1	46.40	46.10	-1	502	-0.20%
2022/12/07	0	0.00	1	46.05	45.80	-1	475	-0.21%
2022/12/06	1	46.25	0	0.00	45.55	1	462	0.22%
2022/12/02	1	46.15	1.5	46.05	45.65	-0.5	437	-0.11%
2022/12/01	0	0.00	1	45.45	45.30	-1	425	-0.24%
2022/11/29	1	45.50	1	45.35	45.15	0	425	0.00%
2022/11/24	0	0.00	2	44.00	44.00	-2	438	-0.46%
2022/11/23	3	43.83	0	0.00	44.00	3	451	0.66%
2022/11/22	5	44.54	4	43.87	43.80	1	451	0.22%
2022/11/15	0	0.00	1	40.30	40.70	-1	424	-0.24%
2022/10/27	0	0.00	2	39.50	39.70	-2	551	-0.36%
2022/10/21	2	38.80	0	0.00	38.80	2	544	0.37%
2022/09/26	1	42.10	1	42.30	42.20	0	534	0.00%
2022/09/19	1	44.50	0	0.00	44.30	1	535	0.19%
2022/09/15	0	0.00	6	45.76	45.70	-6	534	-1.12%
2022/09/02	0	0.00	1	46.35	45.50	-1	524	-0.19%
2022/08/30	3	45.82	0	0.00	46.00	3	486	0.62%
2022/08/26	0	0.00	5	46.15	46.00	-5	465	-1.07%
2022/08/24	1	44.60	0	0.00	44.45	1	451	0.22%
2022/08/22	3	45.00	0	0.00	45.50	3	445	0.67%
2022/08/19	0.5	45.00	0	0.00	44.50	0.5	422	0.12%
2022/08/16	0	0.00	2	41.25	40.90	-2	351	-0.57%
2022/08/09	0	0.00	4	38.56	39.70	-4	337	-1.19%
2022/08/03	1	35.80	0	0.00	35.30	1	339	0.29%
2022/07/28	1	36.70	0	0.00	36.60	1	389	0.26%
2022/07/13	1	35.65	2	35.85	36.15	-1	501	-0.20%
2022/07/12	4	37.35	0	0.00	36.90	4	511	0.78%
2022/06/20	0	0.00	1	41.10	40.15	-1	821	-0.12%
2022/06/15	1	41.30	0	0.00	41.55	1	878	0.11%
2022/06/14	2	41.10	0	0.00	41.05	2	892	0.22%
2022/06/13	0	0.00	1	40.30	41.00	-1	899	-0.11%
2022/05/27	1	38.35	0	0.00	38.50	1	1,012	0.10%
2022/05/26	0	0.00	1	38.25	38.05	-1	1,031	-0.10%
2022/05/25	0	0.00	2	38.25	38.25	-2	1,048	-0.19%
2022/04/27	0	0.00	1	46.20	46.00	-1	941	-0.11%
2022/04/26	0	0.00	10	47.11	47.15	-10	932	-1.07%
2022/04/14	14	49.64	11	48.82	48.70	3	836	0.36%
2022/04/11	10	48.00	0	0.00	48.10	10	769	1.30%
2022/04/07	0	0.00	20	46.34	46.15	-20	712	-2.81%
2022/03/30	0	0.00	0	45.40	45.60	0	598	-0.01%
2022/03/29	0	0.00	2	45.55	44.85	-2	570	-0.35%
2022/03/28	2	45.35	5	45.16	45.60	-3	545	-0.55%
2022/03/25	1	45.00	8	44.91	45.00	-7	523	-1.34%
2022/03/22	0	0.00	5	44.35	44.35	-5	482	-1.04%
2022/03/21	6	44.87	3	44.77	44.85	3	467	0.64%
2022/03/15	0	0.00	1	43.05	41.50	-1	399	-0.25%
2022/03/11	0	0.00	1	40.60	42.15	-1	367	-0.27%
2022/03/09	1	40.80	0	0.00	40.70	1	340	0.29%
2022/03/08	0	0.00	9	40.07	39.45	-9	332	-2.70%
2022/03/07	2	40.80	25	41.61	41.05	-23	315	-7.28%
2022/03/04	7	41.05	2	41.43	41.60	5	291	1.71%
2022/03/03	0	0.00	9	40.33	40.20	-9	257	-3.49%
2022/03/02	0	0.00	2	40.40	40.45	-2	252	-0.79%
2022/03/01	0	0.00	12	40.17	40.25	-12	239	-5.00%
2022/02/25	9	39.61	0	0.00	39.20	9	218	4.11%
2022/02/23	0	0.00	6	38.20	38.20	-6	201	-2.98%
2022/02/18	0	0.00	25	37.63	37.75	-25	198	-12.61%
2022/02/16	0	0.00	5	37.35	37.35	-5	197	-2.53%
2022/02/15	3	37.55	0	0.00	37.30	3	197	1.52%
2022/02/14	0	0.00	6	38.00	37.85	-6	195	-3.07%
2022/02/11	0	0.00	6	38.00	37.95	-6	193	-3.10%
2022/02/09	0	0.00	8	38.06	37.95	-8	188	-4.24%
2022/01/26	0	0.00	10	36.00	36.05	-10	185	-5.40%
2022/01/24	0	0.00	10	36.35	36.40	-10	181	-5.50%
2022/01/21	0	0.00	3	36.47	36.30	-3	180	-1.66%
2022/01/14	3	37.55	0	0.00	37.30	3	169	1.77%
2022/01/13	3	37.80	8	37.79	37.80	-5	168	-2.96%
2022/01/12	5	37.69	3	37.90	37.80	2	170	1.18%
2022/01/11	4	38.16	9	38.47	38.05	-5	169	-2.95%
2022/01/06	0	0.00	2	37.65	37.85	-2	152	-1.31%
2021/12/23	0	0.00	1	37.80	37.80	-1	190	-0.53%
2021/12/10	6	37.50	0	0.00	37.60	6	195	3.07%
2021/11/29	1	36.85	0	0.00	36.80	1	177	0.56%
2021/11/22	3	37.00	0	0.00	37.05	3	168	1.78%
2021/11/19	3	37.05	0	0.00	37.30	3	166	1.80%
2021/11/18	3	36.85	0	0.00	37.40	3	165	1.81%
2021/11/02	0	0.00	2	36.65	36.50	-2	175	-1.14%
2021/10/22	3	36.65	0	0.00	36.70	3	185	1.62%
2021/10/15	2	36.35	0	0.00	36.55	2	197	1.01%
2021/10/05	0	0.00	6	38.20	39.00	-6	189	-3.16%
2021/10/04	0	0.00	1	37.50	37.80	-1	185	-0.54%
2021/09/29	1	36.35	0	0.00	36.80	1	170	0.59%
2021/09/28	0	0.00	1	36.05	36.80	-1	169	-0.59%
2021/09/23	2	35.80	1	35.90	36.50	1	166	0.60%
2021/08/18	0	0.00	7	33.10	33.40	-7	182	-3.84%
2021/07/20	1	37.25	0	0.00	37.40	1	235	0.43%
2021/07/13	0	0.00	2	36.65	36.65	-2	260	-0.77%
2021/07/08	0	0.00	6	37.20	37.10	-6	263	-2.28%
2021/06/24	6	37.35	0	0.00	37.55	6	299	2.01%
2021/06/15	0	0.00	6	37.35	37.50	-6	325	-1.84%
2021/06/11	0	0.00	3	37.55	37.55	-3	326	-0.92%
2021/06/04	1	37.15	1	37.20	37.10	0	331	0.00%
2021/05/31	1	36.20	4	36.30	36.15	-3	329	-0.91%
2021/05/26	2	35.70	0	0.00	35.65	2	328	0.61%
2021/05/21	6	34.95	0	0.00	35.00	6	328	1.82%
2021/05/20	3	35.25	1	34.95	34.75	2	331	0.60%
2021/05/19	3	34.80	0	0.00	34.75	3	333	0.90%
2021/05/17	0	0.00	8	34.80	33.80	-8	332	-2.41%
2021/05/13	5	35.15	8	35.00	34.95	-3	324	-0.92%
2021/05/12	6	35.83	0	0.00	35.15	6	317	1.89%
2021/05/06	0	0.00	6	36.96	36.95	-6	309	-1.94%
2021/05/04	5	37.10	0	0.00	36.70	5	309	1.62%
2021/04/28	22	38.98	0	0.00	38.85	22	289	7.61%
2021/04/26	30	38.94	0	0.00	39.05	30	287	10.43%
2021/04/23	45	39.01	0	0.00	38.95	45	284	15.84%
2021/04/21	5	39.30	0	0.00	39.65	5	282	1.77%
2021/04/20	5	39.00	0	0.00	39.05	5	280	1.78%
2021/04/19	30	39.08	0	0.00	39.00	30	282	10.64%
2021/04/16	30	38.88	2	38.75	38.75	28	273	10.26%
2021/04/15	52	38.70	0	0.00	38.75	52	272	19.05%
2021/04/14	50	38.99	0	0.00	38.40	50	272	18.36%
2021/04/13	18	39.17	0	0.00	39.05	18	269	6.67%
2021/04/12	80	39.17	0	0.00	39.10	80	268	29.80%
2021/04/09	12	39.25	1	39.25	39.25	11	267	4.12%
2021/04/08	20	39.34	4	39.40	39.30	16	271	5.90%
2021/04/07	95	38.87	0	0.00	39.30	95	267	35.50%
2021/04/06	53	38.77	0	0.00	38.65	53	263	20.11%
2021/04/01	50	38.87	0	0.00	38.85	50	262	19.06%
2021/03/31	0	0.00	2	39.60	39.05	-2	259	-0.77%
2021/03/30	40	38.94	0	0.00	38.95	40	255	15.65%
2021/03/29	43	38.98	0	0.00	39.00	43	253	16.96%
2021/03/26	12	38.82	0	0.00	38.95	12	250	4.79%
2021/03/25	40	39.06	11	39.05	38.70	29	247	11.73%
2021/03/23	19	38.41	0	0.00	38.50	19	232	8.17%
2021/03/22	11	37.67	0	0.00	37.80	11	227	4.83%
2021/03/19	30	37.24	5	37.25	37.20	25	225	11.07%
2021/03/18	0	0.00	5	37.45	37.40	-5	223	-2.24%
2021/03/17	6	37.50	0	0.00	37.60	6	224	2.68%
2021/03/11	4	38.15	0	0.00	37.80	4	227	1.76%
2021/03/10	5	37.90	0	0.00	37.60	5	227	2.20%
2021/03/09	9	37.26	0	0.00	37.40	9	228	3.94%
2021/03/08	0	0.00	3	37.15	36.95	-3	227	-1.32%
2021/02/25	0	0.00	1	37.25	37.30	-1	248	-0.40%
2021/02/22	0	0.00	8	36.75	37.30	-8	247	-3.23%
2021/02/17	9	36.11	0	0.00	35.90	9	247	3.63%
2021/02/02	0	35.05	0	0.00	34.70	0	260	0.01%
2021/01/21	2	36.50	0	0.00	35.90	2	269	0.74%
2021/01/19	0	37.15	0	0.00	37.15	0	274	0.01%
2021/01/15	0	36.95	8	36.80	36.80	-8	275	-2.90%
2021/01/14	1	37.45	0	0.00	37.20	1	271	0.37%
2021/01/13	2	38.00	0	0.00	37.85	2	271	0.74%
2021/01/11	1	38.35	0	0.00	38.35	1	270	0.37%
2021/01/06	2	39.15	0	0.00	38.55	2	286	0.70%
2021/01/05	2	39.40	0	0.00	39.35	2	286	0.70%
2021/01/04	3	39.80	0	0.00	39.80	3	287	1.04%
2020/12/24	3	38.70	0	0.00	38.30	3	286	1.05%
2020/12/11	7	38.67	0	0.00	38.80	7	336	2.08%
2020/12/08	4	40.05	0	0.00	39.80	4	345	1.16%
2020/12/07	0	0.00	8	40.14	40.00	-8	346	-2.31%
2020/12/03	0	0.00	4	40.31	40.20	-4	349	-1.14%
2020/11/30	7	40.95	2	40.85	40.75	5	354	1.41%
2020/11/27	0	0.00	8	40.20	40.55	-8	353	-2.26%
2020/11/16	0	0.00	1	39.25	39.00	-1	371	-0.27%
2020/11/13	1	39.00	0	0.00	39.00	1	371	0.27%
2020/11/10	2	39.90	0	0.00	39.40	2	369	0.54%
2020/11/09	1	39.00	0	0.00	39.50	1	364	0.27%
2020/11/06	0	0.00	2	37.80	38.10	-2	358	-0.56%
2020/11/05	0	0.00	4	37.80	37.70	-4	364	-1.10%
2020/10/28	0	0.00	1	37.20	37.15	-1	397	-0.25%
2020/10/27	0	0.00	4	37.39	37.25	-4	401	-1.00%
2020/10/22	1	37.15	0	0.00	37.25	1	429	0.23%
2020/10/21	1	37.35	2	38.00	37.35	-1	448	-0.22%
2020/10/20	1	37.35	0	0.00	37.40	1	489	0.20%
2020/10/19	1	37.35	0	0.00	37.30	1	518	0.19%
2020/10/16	1	37.75	1	37.65	37.50	0	539	0.00%
2020/10/15	5	38.25	5	37.87	37.85	0	546	0.00%
2020/10/14	14	37.90	0	0.00	38.00	14	545	2.57%
2020/10/13	3	37.60	0	0.00	37.55	3	545	0.55%
2020/09/25	0	0.00	15	38.32	38.10	-15	827	-1.81%
2020/09/24	0	0.00	5	39.10	39.10	-5	834	-0.60%
2020/09/23	7	39.35	1	39.40	39.50	6	848	0.71%
2020/09/17	0	0.00	4	40.40	40.60	-4	851	-0.47%
2020/09/16	1	40.00	0	0.00	39.75	1	867	0.12%
2020/09/11	0	0.00	3	39.23	39.10	-3	1,049	-0.29%
2020/09/09	0	0.00	1	40.00	39.70	-1	1,087	-0.09%
2020/08/26	0	0.00	2	41.08	40.95	-2	1,153	-0.17%
2020/08/21	0	0.00	3	40.20	40.40	-3	1,147	-0.26%
2020/08/17	0	0.00	2	40.85	40.70	-2	1,138	-0.18%
2020/08/13	1	40.40	0	0.00	40.40	1	1,140	0.09%
2020/08/12	0	0.00	1	40.65	40.65	-1	1,140	-0.09%
2020/08/11	1	40.45	0	0.00	40.90	1	1,146	0.09%
2020/08/10	5	41.32	2	40.85	40.90	3	1,142	0.26%
2020/08/07	0	0.00	3	42.35	42.30	-3	1,129	-0.27%
2020/08/06	1	42.40	0	0.00	42.55	1	1,128	0.09%
2020/08/03	4	43.10	0	0.00	42.90	4	1,125	0.36%
2020/07/29	3	43.35	0	0.00	43.00	3	1,114	0.27%
2020/07/28	1	43.20	0	0.00	43.20	1	1,104	0.09%
2020/07/27	8	43.83	56	43.53	43.40	-48	1,091	-4.40%
2020/07/24	3	44.85	25	45.02	44.90	-22	1,073	-2.05%
2020/07/23	0	0.00	50	44.14	44.15	-50	1,026	-4.87%
2020/07/22	6	43.80	90	43.95	43.85	-84	997	-8.42%
2020/07/21	0	0.00	100	42.66	42.70	-100	973	-10.27%
2020/07/20	1	42.50	50	42.54	42.60	-49	967	-5.07%
2020/07/17	1	42.60	4	42.85	42.60	-3	959	-0.31%
2020/07/16	1	42.40	46	43.08	42.60	-45	953	-4.72%
2020/07/15	1	42.55	0	0.00	42.30	1	940	0.11%
2020/07/14	2	43.98	0	0.00	42.95	2	929	0.22%
2020/07/13	3	43.98	0	0.00	43.85	3	917	0.33%
2020/07/10	4	45.93	0	0.00	44.80	4	903	0.44%
2020/07/09	69	48.04	0	0.00	48.50	69	849	8.13%
2020/07/08	141	47.93	0	0.00	48.00	141	826	17.07%	大買/鉅額交易
2020/07/07	154	47.35	1	46.90	46.90	153	783	19.52%	大買/鉅額交易
2020/07/06	154	47.64	5	47.50	48.40	149	741	20.10%	大買/鉅額交易
2020/07/03	0	0.00	3	45.02	45.25	-3	680	-0.44%
2020/06/24	2	43.90	0	0.00	43.55	2	654	0.31%
2020/06/23	6	44.56	7	44.44	44.10	-1	648	-0.15%
2020/06/22	7	45.72	2	46.18	45.20	5	624	0.80%
2020/06/19	35	45.68	39	46.41	45.60	-4	582	-0.69%
2020/06/18	1	45.50	1	45.40	44.20	0	496	0.00%
2020/06/16	2	42.30	7	42.78	42.65	-5	437	-1.14%
2020/06/12	1	39.20	0	0.00	39.60	1	407	0.25%
2020/06/11	0	0.00	5	40.28	39.25	-5	408	-1.22%
2020/06/09	5	40.64	1	40.60	40.55	4	418	0.96%
2020/06/04	3	38.65	0	0.00	38.65	3	418	0.72%
2020/06/03	2	38.65	20	38.80	39.00	-18	425	-4.23%
2020/05/26	10	39.60	0	0.00	38.90	10	429	2.33%
2020/05/20	20	38.85	0	0.00	39.10	20	418	4.78%
2020/04/29	0	0.00	1	35.80	35.70	-1	391	-0.26%
2020/04/20	1	36.10	0	0.00	36.05	1	420	0.24%
2020/04/17	0	0.00	1	35.80	36.00	-1	439	-0.23%
2020/04/08	1	34.90	0	0.00	35.10	1	430	0.23%
2020/04/06	3	34.40	0	0.00	34.90	3	423	0.71%
2020/03/31	3	32.70	18	32.96	32.85	-15	415	-3.61%
2020/03/30	15	31.45	0	0.00	32.65	15	410	3.66%
2020/03/27	0	0.00	3	31.50	31.55	-3	408	-0.74%
2020/03/25	5	30.85	2	30.70	30.45	3	405	0.74%
2020/03/20	0	0.00	1	29.85	29.90	-1	419	-0.24%
2020/03/19	0	0.00	5	27.87	27.65	-5	416	-1.20%
2020/03/18	2	30.80	0	0.00	30.70	2	399	0.50%
2020/03/13	3	32.10	0	0.00	32.30	3	374	0.80%
2020/03/11	3	38.05	0	0.00	37.65	3	358	0.84%
2020/02/27	4	36.93	0	0.00	36.20	4	429	0.93%
2020/02/26	3	37.23	0	0.00	37.05	3	430	0.70%
2020/02/25	0	0.00	1	37.00	37.00	-1	442	-0.23%
2020/02/24	0	0.00	2	37.05	37.10	-2	456	-0.44%
2020/02/20	0	0.00	2	37.03	36.95	-2	472	-0.42%
2020/02/19	0	0.00	4	37.34	37.40	-4	472	-0.85%
2020/02/18	0	0.00	1	36.80	36.80	-1	472	-0.21%
2020/02/17	0	0.00	3	37.03	36.85	-3	474	-0.63%
2020/02/06	0	0.00	2	38.00	37.95	-2	490	-0.41%
2020/02/05	2	38.00	0	0.00	37.90	2	492	0.41%
2020/01/14	0	0.00	2	40.70	40.80	-2	516	-0.39%
2020/01/07	0	0.00	3	39.45	39.30	-3	526	-0.57%
2020/01/06	2	39.95	0	0.00	39.55	2	528	0.38%
2020/01/02	2	40.40	0	0.00	40.50	2	526	0.38%
2019/12/17	4	40.39	5	40.44	41.60	-1	541	-0.18%
2019/12/16	2	40.00	1	39.80	39.90	1	518	0.19%
2019/12/11	1	40.00	3	40.20	40.00	-2	516	-0.39%
2019/12/05	1	42.15	2	42.13	42.40	-1	510	-0.20%
2019/12/03	3	42.65	2	42.75	42.80	1	484	0.21%
2019/12/02	0	0.00	1	43.45	43.05	-1	475	-0.21%
2019/11/29	0	0.00	2	42.30	42.25	-2	469	-0.43%
2019/11/28	2	42.35	0	0.00	42.35	2	476	0.42%
2019/11/22	2	41.70	0	0.00	41.80	2	482	0.41%
2019/11/21	0	0.00	1	41.35	41.50	-1	479	-0.21%
2019/11/20	2	40.35	1	40.35	40.35	1	474	0.21%
2019/11/19	4	39.98	4	39.60	39.60	0	479	0.00%
2019/10/30	1	41.20	2	42.20	41.90	-1	624	-0.16%
2019/10/29	2	41.10	0	0.00	41.15	2	648	0.31%
2019/10/28	0	0.00	4	40.35	40.55	-4	739	-0.54%
2019/10/25	3	40.70	0	0.00	40.35	3	760	0.39%
2019/10/24	1	40.95	3	40.57	40.60	-2	783	-0.26%
2019/10/23	1	41.00	1	41.00	40.95	0	796	0.00%
2019/10/22	2	41.30	1	41.20	41.20	1	809	0.12%
2019/10/21	2	40.55	1	41.20	41.30	1	822	0.12%
2019/10/18	4	40.44	1	40.35	40.40	3	824	0.36%
2019/10/17	4	40.78	1	40.60	40.60	3	847	0.35%
2019/10/16	3	41.72	4	42.21	41.15	-1	867	-0.12%
2019/10/15	1	42.35	0	0.00	42.50	1	881	0.11%
2019/10/14	7	42.98	0	0.00	42.60	7	920	0.76%
2019/09/17	1	43.70	0	0.00	43.85	1	1,196	0.08%
2019/09/04	0	0.00	1	45.35	45.55	-1	1,208	-0.08%
2019/09/03	11	45.67	11	45.59	45.50	0	1,226	0.00%
2019/09/02	3	46.10	3	46.03	46.15	0	1,214	0.00%
2019/08/30	1	43.85	0	0.00	43.80	1	1,202	0.08%
2019/08/22	0	0.00	2	45.20	44.80	-2	1,181	-0.17%
2019/08/19	1	47.00	1	46.45	46.30	0	1,198	0.00%
2019/08/16	1	47.20	1	47.35	46.85	0	1,195	0.00%
2019/08/13	5	47.30	0	0.00	47.10	5	1,204	0.42%
2019/08/12	0	0.00	7	47.04	47.05	-7	1,192	-0.59%
2019/08/08	0	0.00	3	47.40	47.30	-3	1,189	-0.25%
2019/08/07	0	0.00	2	48.30	48.20	-2	1,177	-0.17%
2019/08/06	5	48.51	5	48.55	48.90	0	1,173	0.00%
2019/08/02	0	0.00	1	50.00	50.00	-1	1,156	-0.09%
2019/08/01	8	50.30	7	50.36	50.30	1	1,137	0.09%
2019/07/31	5	48.86	4	48.85	49.00	1	1,088	0.09%
2019/07/30	1	49.85	3	50.50	47.00	-2	1,046	-0.19%
2019/07/29	1	49.55	3	49.52	49.45	-2	950	-0.21%
2019/07/26	4	48.99	8	49.26	48.65	-4	939	-0.43%
2019/07/25	1	48.15	1	48.50	48.10	0	922	0.00%
2019/07/24	1	48.10	1	48.00	47.70	0	918	0.00%
2019/07/22	1	48.05	1	48.10	48.30	0	912	0.00%
2019/07/19	1	47.50	1	47.30	47.80	0	906	0.00%
2019/07/17	1	48.00	1	48.00	47.40	0	930	0.00%
2019/07/15	7	45.06	5	45.39	47.50	2	942	0.21%
2019/07/11	11	44.16	1	44.20	44.00	10	899	1.11%
2019/07/05	0	0.00	4	44.85	44.25	-4	977	-0.41%
2019/07/02	0	0.00	5.1	42.93	43.10	-5.1	993	-0.52%
2019/07/01	2	42.13	0	0.00	42.20	2	1,013	0.20%
2019/06/28	3	42.10	0	0.00	42.05	3	1,015	0.30%
2019/06/27	0	0.00	19	41.87	42.15	-19	1,025	-1.85%
2019/06/26	0	0.00	5	41.18	41.00	-5	1,029	-0.49%
2019/06/20	6	41.15	3	41.10	40.85	3	1,034	0.29%
2019/06/19	3	39.90	8	40.05	39.90	-5	1,020	-0.49%
2019/06/18	2	39.80	1	39.85	39.85	1	1,022	0.10%
2019/06/17	1	39.95	0	0.00	40.00	1	1,022	0.10%
2019/06/14	2	40.25	8	40.22	40.00	-6	1,023	-0.59%
2019/06/13	1	39.40	8	40.18	40.35	-7	1,020	-0.69%
2019/06/12	3	38.82	1	39.10	39.10	2	1,013	0.20%
2019/06/11	3	38.60	3	38.75	38.90	0	1,015	0.00%
2019/06/06	5	39.29	3	39.05	39.05	2	1,013	0.20%
2019/06/05	3	39.90	3	40.20	40.10	0	1,016	0.00%
2019/06/03	1	41.35	1	40.80	40.70	0	1,010	0.00%
2019/05/30	1.1	41.38	1	41.25	41.50	0.1	1,000	0.01%
2019/05/29	5	40.85	5	41.20	40.75	0	991	0.00%
2019/05/28	5	41.64	8	41.61	41.50	-3	984	-0.30%
2019/05/27	1	41.20	1	41.20	41.40	0	967	0.00%
2019/05/24	6	40.47	6	39.93	40.30	0	949	0.00%
2019/05/23	1	39.70	1	40.05	39.85	0	942	0.00%
2019/05/22	1	40.35	1	40.05	40.25	0	942	0.00%
2019/05/21	3	39.65	18	39.61	40.00	-15	934	-1.60%
2019/05/17	5	39.31	2	39.05	39.05	3	930	0.32%
2019/05/14	0	0.00	2	38.75	38.80	-2	919	-0.22%
2019/05/13	3	39.08	3	38.63	38.35	0	916	0.00%
2019/05/10	4	39.44	2	39.75	39.95	2	906	0.22%
2019/05/09	0	0.00	5	39.90	39.40	-5	899	-0.56%
2019/05/08	10	40.18	0	0.00	40.60	10	889	1.12%
2019/05/07	5	40.25	5	39.55	40.40	0	881	0.00%
2019/05/06	0	0.00	25	39.32	39.20	-25	877	-2.85%
2019/05/02	16	40.57	9	40.82	40.25	7	851	0.82%
2019/04/30	17	40.19	2	40.25	40.30	15	837	1.79%
2019/04/29	4	41.24	17	40.42	40.50	-13	824	-1.58%
2019/04/26	8	42.34	3	41.95	41.90	5	808	0.62%
2019/04/25	3	42.62	1	42.50	42.50	2	791	0.25%
2019/04/24	26	43.77	19	44.19	42.85	7	781	0.90%
2019/04/23	3	42.25	3	42.72	42.80	0	719	0.00%
2019/04/22	2	42.50	2	43.10	42.40	0	696	0.00%
2019/04/19	10	41.30	10	42.50	42.80	0	671	0.00%
2019/04/16	4	39.88	0.1	40.10	40.10	4	586	0.67%
2019/04/15	10	39.85	14	40.03	40.25	-4	550	-0.73%
2019/04/12	10	41.94	11	42.13	42.20	-1	499	-0.20%
2019/04/11	34	42.98	24	42.75	42.95	10	477	2.09%
2019/04/10	0	0.00	5	40.46	41.00	-5	409	-1.22%
2019/04/08	8	40.98	2	41.10	40.30	6	381	1.57%
2019/04/03	3	38.60	0	0.00	39.90	3	327	0.92%
2019/04/02	6	37.09	0	0.00	37.55	6	280	2.14%
2019/04/01	3	35.12	0	0.00	37.00	3	267	1.12%
2019/03/29	9	34.48	0	0.00	35.00	9	240	3.75%
2019/03/14	0	0.00	2	34.90	34.55	-2	171	-1.16%
2019/03/06	2	32.95	0	0.00	32.85	2	134	1.49%
2019/02/13	0	0.00	2	32.10	32.10	-2	102	-1.95%
2019/02/11	2	31.60	0	0.00	31.55	2	99	2.01%
2019/01/08	0	0.00	1	32.10	32.15	-1	113	-0.88%
2019/01/07	5	31.15	0	0.00	31.85	5	113	4.42%
2018/12/28	2	30.85	0	0.00	30.85	2	129	1.55%
2018/12/22	1	31.30	0	0.00	31.60	1	136	0.73%
2018/12/21	1	30.40	0	0.00	31.50	1	143	0.70%
2018/12/11	0	0.00	1	32.80	32.75	-1	146	-0.68%
2018/11/23	0	0.00	1	32.45	32.20	-1	191	-0.52%
2018/11/22	0	0.00	1	32.30	32.25	-1	192	-0.52%
2018/11/21	1	32.40	0	0.00	32.40	1	194	0.51%
2018/11/14	1	32.10	0	0.00	32.15	1	207	0.48%
2018/10/08	5	36.10	0	0.00	36.60	5	213	2.34%
2018/09/26	10	37.00	0	0.00	36.95	10	204	4.89%
2018/09/13	1	35.60	1	35.90	35.95	0	190	0.00%
2018/09/06	1	34.45	1	34.70	34.55	0	180	0.00%
2018/07/31	0	0.00	2	31.60	31.60	-2	176	-1.13%
2018/07/27	2	31.80	0	0.00	31.75	2	182	1.10%
2018/07/16	0.1	32.80	0	0.00	32.20	0.1	303	0.02%
2018/07/10	0	0.00	4	31.70	31.65	-4	314	-1.27%
2018/07/09	1	31.15	3	31.43	31.40	-2	318	-0.63%
2018/07/06	2	31.50	0	0.00	31.70	2	328	0.61%
2018/07/04	2	32.45	0	0.00	32.50	2	348	0.57%
2018/07/03	2	32.90	0	0.00	32.85	2	365	0.55%
2018/07/02	0	0.00	2	33.05	32.95	-2	369	-0.54%
2018/06/29	6	32.91	0	0.00	32.90	6	373	1.61%
2018/06/28	1	33.10	0	0.00	32.90	1	373	0.27%
2018/06/26	0	0.00	1	33.55	33.00	-1	387	-0.26%
2018/06/22	0	0.00	1	33.20	33.45	-1	392	-0.25%
2018/06/21	0	0.00	1	33.20	33.25	-1	399	-0.25%
2018/06/20	2	32.90	0	0.00	32.75	2	401	0.50%
2018/06/01	0	0.00	1	35.00	35.10	-1	408	-0.24%
2018/05/31	1	34.30	0	0.00	34.15	1	407	0.25%
2018/05/11	0	0.00	1	35.80	35.60	-1	398	-0.25%
2018/04/27	1	36.95	1	37.00	37.00	0	347	0.00%
2018/04/26	0	0.00	5	37.60	37.00	-5	338	-1.48%
2018/04/23	1	35.25	1	35.50	35.90	0	280	0.00%
2018/04/19	0	0.00	3	34.53	34.65	-3	271	-1.10%
2018/04/18	3	34.40	0	0.00	34.50	3	269	1.11%
2018/04/11	1	34.90	1	35.20	35.25	0	251	0.00%
2018/04/10	3	36.08	0	0.00	35.70	3	244	1.23%
2018/04/09	2	34.55	0	0.00	35.60	2	225	0.89%
2018/03/29	0	0.00	1	33.80	34.45	-1	190	-0.53%
2018/03/28	1	33.45	1	34.60	33.70	0	184	0.00%
2018/03/27	1	34.50	1	34.55	34.35	0	178	0.00%
2018/03/26	0	0.00	1	34.50	34.00	-1	174	-0.57%
2018/03/22	1	33.95	10	33.35	33.40	-9	161	-5.59%
2018/03/19	1	34.20	0	0.00	34.50	1	138	0.72%
2018/03/15	0	0.00	1	34.15	34.20	-1	134	-0.74%
2018/03/14	0	0.00	1	33.60	33.60	-1	134	-0.74%
2018/03/12	1	33.65	0	0.00	33.80	1	141	0.71%
2018/03/08	0	0.00	4	34.30	34.30	-4	142	-2.81%
2018/03/07	0	0.00	5	33.30	33.30	-5	138	-3.62%
2018/03/06	1	32.90	0	0.00	32.90	1	132	0.75%
2018/03/01	1	32.90	0	0.00	32.90	1	130	0.77%
2018/02/27	2	33.00	1	33.10	33.00	1	130	0.77%
2018/02/22	1	32.45	0	0.00	32.50	1	125	0.80%
2018/02/21	0	0.00	1	32.30	32.45	-1	127	-0.78%
2018/02/12	1	32.05	0	0.00	32.20	1	131	0.76%
2018/02/06	2	33.65	0	0.00	33.00	2	128	1.56%
2018/02/05	2	34.08	0	0.00	34.30	2	125	1.60%
2018/01/31	1	35.05	0	0.00	35.35	1	125	0.79%
2018/01/22	0	0.00	4	35.40	35.60	-4	125	-3.20%
2018/01/19	4	35.20	0	0.00	35.20	4	124	3.21%
2018/01/15	0	0.00	1	35.50	35.55	-1	124	-0.80%
2018/01/11	1	35.15	0	0.00	35.15	1	129	0.77%
2018/01/09	0	0.00	1	35.35	35.35	-1	138	-0.72%
2018/01/08	1	35.90	0	0.00	35.80	1	139	0.72%
2018/01/05	1	36.00	0	0.00	35.95	1	138	0.72%