承業醫 (4164)-永豐金-羅東券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.8
漲跌
▼0.2
漲幅
-0.36%
成交量
368張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	55.90	0	0.00	55.80	1	833	0.12%
2024/04/25	1	56.20	0	0.00	56.00	1	837	0.12%
2024/04/24	1	56.30	0	0.00	56.40	1	858	0.12%
2024/04/23	2	56.50	0	0.00	56.40	2	864	0.23%
2024/04/19	2	55.91	0	0.00	55.60	2	887	0.23%
2024/04/17	1	57.21	0	0.00	57.20	1	879	0.12%
2024/04/16	1	57.80	0	0.00	57.20	1	878	0.12%
2024/04/15	2	59.10	0	0.00	59.00	2	880	0.23%
2024/04/12	0.1	60.00	0	0.00	59.50	0.1	872	0.01%
2024/04/11	1.1	60.11	0	0.00	59.60	1.1	865	0.12%
2024/04/10	0	0.00	1	61.40	61.40	-1	857	-0.12%
2024/04/09	1	60.10	0	0.00	60.20	1	853	0.12%
2024/04/08	0	0.00	4	60.95	60.70	-4	847	-0.47%
2024/04/03	3	59.53	1	61.40	60.60	2	841	0.24%
2024/04/02	0.1	60.20	2	60.40	60.00	-2	834	-0.23%
2024/04/01	2	60.20	2	60.00	60.10	0	841	0.00%
2024/03/29	1	60.20	0	0.00	60.30	1	842	0.12%
2024/03/28	0	0.00	1	61.70	60.50	-1	845	-0.12%
2024/03/27	0	0.00	2	61.00	60.70	-2	838	-0.24%
2024/03/26	2	59.30	0	0.00	59.40	2	832	0.24%
2024/03/25	1	60.30	0	0.00	60.40	1	830	0.12%
2024/03/22	0	0.00	3	62.13	61.60	-3	833	-0.36%
2024/03/21	0	0.00	1	61.50	61.40	-1	827	-0.12%
2024/03/20	0	0.00	11	60.56	61.10	-11	834	-1.32%
2024/03/18	1	58.50	0	0.00	58.70	1	810	0.12%
2024/03/08	11	59.81	0	0.00	59.10	11	885	1.24%
2024/03/07	4	59.68	11	59.73	60.50	-7	897	-0.78%
2024/03/06	0	0.00	9	60.58	60.40	-9	910	-0.99%
2024/03/05	0	0.00	14	59.92	59.90	-14	903	-1.55%
2024/03/04	6	60.30	0	0.00	60.00	6	897	0.67%
2024/03/01	1	61.10	2	61.80	61.00	-1	886	-0.11%
2024/02/27	3	60.87	0	0.00	60.70	3	871	0.34%
2024/02/23	1	60.70	3	60.50	60.60	-2	849	-0.24%
2024/02/22	1	61.60	2	61.10	61.10	-1	841	-0.12%
2024/02/21	2	61.50	0	0.00	61.50	2	831	0.24%
2024/02/20	1	61.60	0	0.00	61.90	1	826	0.12%
2024/02/19	5	61.30	17	61.15	61.70	-12	829	-1.45%
2024/01/30	1	56.60	0	0.00	56.70	1	1,047	0.10%
2024/01/26	1	56.80	0	0.00	56.80	1	1,069	0.09%
2024/01/23	4	58.43	0	0.00	58.20	4	1,107	0.36%
2024/01/18	8	56.70	0	0.00	56.50	8	1,226	0.65%
2024/01/17	7	59.01	0	0.00	58.60	7	1,206	0.58%
2024/01/16	3	59.90	0	0.00	60.60	3	1,201	0.25%
2024/01/11	3	57.50	0	0.00	57.80	3	1,199	0.25%
2024/01/09	2	58.50	0	0.00	58.20	2	1,201	0.17%
2024/01/04	1	59.90	0	0.00	59.80	1	1,220	0.08%
2024/01/03	1	60.50	0	0.00	60.30	1	1,242	0.08%
2023/12/15	0	0.00	5	60.78	61.30	-5	1,232	-0.41%
2023/12/13	3	62.40	0	0.00	61.80	3	1,211	0.25%
2023/12/12	0	0.00	2	62.65	62.70	-2	1,207	-0.17%
2023/12/11	0	0.00	15	62.05	61.90	-15	1,192	-1.26%
2023/12/08	1	59.80	0	0.00	59.80	1	1,191	0.08%
2023/12/06	1	60.90	0	0.00	60.90	1	1,214	0.08%
2023/12/05	2	62.00	1	63.00	62.00	1	1,203	0.08%
2023/12/04	3	62.40	3	62.40	62.30	0	1,185	0.00%
2023/12/01	2	61.40	2	62.35	61.20	0	1,169	0.00%
2023/11/30	0	0.00	1	61.20	61.50	-1	1,143	-0.09%
2023/11/29	1	60.80	1	61.00	61.00	0	1,146	0.00%
2023/11/28	0	0.00	2	60.80	61.00	-2	1,153	-0.17%
2023/11/27	1	61.60	0	0.00	61.00	1	1,154	0.09%
2023/11/17	1	60.40	1	61.60	60.90	0	1,157	0.00%
2023/11/16	5	61.60	1	61.20	61.10	4	1,151	0.35%
2023/11/15	2	63.35	4	63.40	63.40	-2	1,124	-0.18%
2023/11/14	0	0.00	2	61.90	62.20	-2	1,111	-0.18%
2023/11/13	3	61.10	1	61.50	61.30	2	1,100	0.18%
2023/11/10	3	64.27	2	64.60	63.50	1	1,050	0.10%
2023/11/09	2	63.55	0	0.00	65.00	2	1,013	0.20%
2023/11/08	2	64.30	1	65.50	64.20	1	990	0.10%
2023/11/07	1	63.70	2	64.20	64.20	-1	953	-0.10%
2023/11/06	0	0.00	2	62.45	63.00	-2	897	-0.22%
2023/11/03	3	61.37	1	62.20	61.30	2	885	0.23%
2023/11/02	1	61.00	0	0.00	61.30	1	902	0.11%
2023/10/31	1	61.80	0	0.00	60.50	1	900	0.11%
2023/10/30	1.4	62.49	0	0.00	61.80	1.4	910	0.15%
2023/10/27	1	62.60	9	62.08	63.10	-8	883	-0.91%
2023/10/25	1	58.50	0	0.00	58.50	1	831	0.12%
2023/10/23	1	59.30	3	59.33	59.30	-2	866	-0.23%
2023/10/20	6	57.15	0	0.00	57.50	6	867	0.69%
2023/10/19	1	59.00	1	59.90	58.70	0	867	0.00%
2023/10/18	0.1	57.70	0	0.00	57.90	0.1	891	0.01%
2023/10/17	2	59.00	0	0.00	58.50	2	896	0.22%
2023/10/16	1	59.50	1	60.00	60.00	0	910	0.00%
2023/10/11	9	59.14	1	57.60	57.60	8	946	0.85%
2023/10/06	0	0.00	3	61.57	62.10	-3	952	-0.32%
2023/10/05	1	61.54	0	0.00	61.40	1	971	0.10%
2023/10/03	2.2	61.00	0	0.00	61.10	2.2	1,046	0.21%
2023/10/02	1	60.70	0	0.00	61.10	1	1,070	0.09%
2023/09/28	0.3	59.80	0	0.00	59.90	0.3	1,112	0.02%
2023/09/27	2	59.00	0	0.00	59.80	2	1,158	0.17%
2023/09/26	6.1	59.81	0	0.00	59.30	6.1	1,181	0.52%
2023/09/25	7	60.70	0	0.00	60.50	7	1,232	0.57%
2023/09/22	6	60.62	0	0.00	60.50	6	1,361	0.44%
2023/09/21	2	60.90	0	0.00	61.00	2	1,526	0.13%
2023/09/20	1	61.40	1	61.70	61.50	0	1,605	0.00%
2023/09/19	1	61.70	3	62.13	61.70	-2	1,649	-0.12%
2023/09/18	1	61.70	1	61.70	61.70	0	1,652	0.00%
2023/09/15	1	60.70	1	61.00	61.00	0	1,651	0.00%
2023/09/14	4	61.00	3	60.80	61.00	1	1,648	0.06%
2023/09/13	5	60.34	6	60.10	60.50	-1	1,639	-0.06%
2023/09/12	1	56.60	3	58.13	58.20	-2	1,617	-0.12%
2023/09/11	0	0.00	1	58.00	57.00	-1	1,596	-0.06%
2023/09/08	1	57.20	2	57.05	57.20	-1	1,598	-0.06%
2023/09/07	1	55.90	0	0.00	56.00	1	1,605	0.06%
2023/09/06	2	56.05	0	0.00	56.10	2	1,611	0.12%
2023/09/05	8	55.95	1	56.50	56.20	7	1,635	0.43%
2023/09/04	6	55.10	0	55.30	55.60	6	1,676	0.36%
2023/09/01	1	55.70	3	55.40	55.70	-2	1,697	-0.12%
2023/08/30	3	54.13	0	0.00	54.30	3	1,711	0.18%
2023/08/29	0	0.00	2	53.30	53.70	-2	1,723	-0.12%
2023/08/25	5	53.78	0	0.00	53.60	5	1,736	0.29%
2023/08/24	4	53.05	0	0.00	52.80	4	1,757	0.23%
2023/08/23	0	0.00	1	52.80	53.00	-1	1,761	-0.06%
2023/08/22	4	52.73	0	0.00	52.70	4	1,815	0.22%
2023/08/21	3	52.80	0	0.00	53.10	3	1,819	0.16%
2023/08/18	6	53.47	0	0.00	53.00	6	1,827	0.33%
2023/08/17	6	54.37	1	54.90	55.00	5	1,819	0.27%
2023/08/16	3	53.30	0	0.00	53.60	3	1,818	0.16%
2023/08/15	2	54.00	0	0.00	54.00	2	1,828	0.11%
2023/08/14	2	53.70	0	0.00	54.10	2	1,840	0.11%
2023/08/11	3	54.63	0	0.00	55.00	3	1,839	0.16%
2023/08/10	4	55.75	0	0.00	55.50	4	1,841	0.22%
2023/08/09	1	56.40	0	0.00	56.90	1	1,848	0.05%
2023/08/08	7	57.24	0	0.00	57.00	7	1,857	0.38%
2023/08/07	4	58.50	0	0.00	58.80	4	1,879	0.21%
2023/08/04	1	58.20	0	0.00	58.90	1	1,896	0.05%
2023/08/02	3	59.33	0	0.00	59.20	3	1,957	0.15%
2023/07/31	3	62.20	1	62.90	61.80	2	2,166	0.09%
2023/07/28	1	62.20	0	0.00	61.30	1	2,308	0.04%
2023/07/24	0	0.00	1	61.30	62.00	-1	2,341	-0.04%
2023/07/21	1	62.00	1	62.00	62.00	0	2,348	0.00%
2023/07/20	1	62.10	1	62.90	63.30	0	2,369	0.00%
2023/07/19	0	0.00	2	64.40	62.20	-2	2,384	-0.08%
2023/07/18	1	64.20	0	0.00	62.80	1	2,460	0.04%
2023/07/17	1	65.10	1	65.70	64.90	0	2,644	0.00%
2023/07/14	6	64.20	0	0.00	64.20	6	2,778	0.22%
2023/07/13	0	0.00	1	63.80	63.10	-1	2,814	-0.04%
2023/07/12	1	65.50	0	0.00	64.80	1	2,836	0.04%
2023/07/11	2	68.45	0	0.00	67.70	2	2,852	0.07%
2023/07/10	1	68.60	1	67.60	68.60	0	3,028	0.00%
2023/07/07	1	69.40	1	70.00	68.20	0	3,089	0.00%
2023/07/06	1	69.50	2	70.40	69.90	-1	3,099	-0.03%
2023/07/05	9	69.52	5	70.02	69.60	4	3,088	0.13%
2023/07/04	1	70.20	2	69.60	69.10	-1	3,088	-0.03%
2023/07/03	4	69.15	0	0.00	69.30	4	3,178	0.13%
2023/06/30	4	70.35	7	70.43	70.70	-3	3,211	-0.09%
2023/06/29	4	69.80	3	69.17	70.00	1	3,147	0.03%
2023/06/28	2	65.00	2	65.95	65.30	0	2,999	0.00%
2023/06/27	1	62.80	1.1	63.69	63.20	-0.1	2,979	0.00%
2023/06/26	0.1	61.90	0	0.00	61.80	0.1	2,983	0.00%
2023/06/21	0	0.00	1	60.80	60.70	-1	3,053	-0.03%
2023/06/20	0	0.00	0.1	61.70	61.30	-0.1	3,123	0.00%
2023/06/15	1	60.80	0	0.00	61.10	1	3,293	0.03%
2023/06/14	1	60.50	0	0.00	61.00	1	3,449	0.03%
2023/06/12	1	61.50	0	0.00	61.40	1	3,885	0.03%
2023/06/06	0	0.00	0.4	63.99	64.00	-0.4	4,199	-0.01%
2023/05/30	0.4	62.90	0	0.00	62.60	0.4	4,962	0.01%
2023/05/29	0	0.00	1	64.10	64.10	-1	4,976	-0.02%
2023/05/26	2	64.85	1	65.40	64.10	1	4,985	0.02%
2023/05/25	1	66.40	0	0.00	66.50	1	5,008	0.02%
2023/05/24	1	67.10	0	0.00	67.70	1	5,061	0.02%
2023/05/18	1	69.00	1	69.10	68.60	0	5,404	0.00%
2023/05/17	0	0.00	2	68.05	68.10	-2	5,409	-0.04%
2023/05/15	2	66.55	0	0.00	66.30	2	5,499	0.04%
2023/05/11	3	67.23	8	67.40	67.20	-5	5,531	-0.09%
2023/05/10	10	69.22	4	69.40	69.90	6	5,514	0.11%
2023/05/09	6	70.05	2	68.80	68.80	4	5,549	0.07%
2023/05/08	2	72.00	0	0.00	71.90	2	5,553	0.04%
2023/05/05	9	73.88	6	73.78	72.60	3	5,520	0.05%
2023/05/04	5	72.40	5	72.50	71.80	0	5,417	0.00%
2023/05/03	0	0.00	0.1	70.50	70.40	-0.1	5,379	0.00%
2023/05/02	0.1	69.50	0	0.00	69.60	0.1	5,389	0.00%
2023/04/26	0	0.00	2	67.00	67.20	-2	5,351	-0.04%
2023/04/25	2	66.05	1	66.30	66.30	1	5,340	0.02%
2023/04/24	1	67.00	10	67.00	67.10	-9	5,292	-0.17%
2023/04/21	2	67.60	1	67.10	67.10	1	5,265	0.02%
2023/04/20	11	70.76	0	0.00	70.70	11	5,170	0.21%
2023/04/19	0	0.00	1.3	72.94	73.80	-1.3	4,960	-0.03%
2023/04/18	0.1	68.99	0.2	70.95	69.20	-0.1	4,802	0.00%
2023/04/17	0.4	70.60	0	0.00	70.60	0.4	4,738	0.01%
2023/04/14	0	0.00	1	68.20	68.50	-1	4,678	-0.02%
2023/04/13	3	67.37	2	68.90	68.80	1	4,627	0.02%
2023/04/10	0	0.00	10	70.70	71.10	-10	4,266	-0.23%
2023/04/06	6	70.93	0	0.00	70.60	6	4,184	0.14%
2023/03/31	4	68.60	0	0.00	69.00	4	4,068	0.10%
2023/03/30	1	66.60	2	67.15	66.90	-1	3,978	-0.03%
2023/03/28	1	64.50	0	0.00	63.50	1	3,887	0.03%
2023/03/24	1	66.20	0	0.00	66.20	1	3,780	0.03%
2023/03/23	0	0.00	3	67.90	69.20	-3	3,697	-0.08%
2023/03/22	3	71.30	4	71.23	70.70	-1	3,627	-0.03%
2023/03/21	3	70.20	0	0.00	70.00	3	3,561	0.08%
2023/03/20	1	68.40	1	68.00	69.00	0	3,505	0.00%
2023/03/17	1	69.00	0	0.00	69.00	1	3,465	0.03%
2023/03/16	1	72.90	3.1	72.34	68.30	-2.1	3,310	-0.06%
2023/03/15	0.1	69.50	0	0.00	70.00	0.1	2,953	0.00%
2023/03/14	1	66.60	0	0.00	66.60	1	2,878	0.03%
2023/03/13	2	64.55	0	64.40	67.10	2	2,813	0.07%
2023/03/10	1	65.00	0	0.00	66.40	1	2,710	0.04%
2023/03/09	1	71.50	0	0.00	70.30	1	2,595	0.04%
2023/03/08	0	0.00	2	70.80	73.30	-2	2,496	-0.08%
2023/03/07	0	0.00	4	69.35	70.00	-4	2,334	-0.17%
2023/03/06	2	66.30	0.1	65.40	68.20	1.9	2,209	0.09%
2023/03/03	0.1	66.60	4	65.85	66.70	-3.9	2,024	-0.19%
2023/02/22	0	0.00	2	57.00	58.40	-2	1,649	-0.12%
2023/02/21	2	59.50	1	59.10	59.10	1	1,583	0.06%
2023/02/20	21	62.09	17	62.52	60.10	4	1,544	0.26%
2023/02/14	3	56.57	3	55.03	55.00	0	1,174	0.00%
2023/02/02	2	54.45	12	54.08	53.60	-10	781	-1.28%
2023/02/01	0	0.00	23	50.58	53.20	-23	698	-3.30%
2023/01/31	0	0.00	3	48.33	48.95	-3	579	-0.52%
2023/01/16	0	0.00	5	46.70	46.10	-5	520	-0.96%
2022/12/28	0	0.00	20	43.60	43.50	-20	516	-3.87%
2022/12/27	0	0.00	5	44.20	44.20	-5	514	-0.97%
2022/12/15	5	45.35	0	0.00	45.65	5	505	0.99%
2022/12/08	5	46.50	0	0.00	46.25	5	483	1.03%
2022/12/05	0	0.00	2.2	46.48	46.00	-2.2	448	-0.50%
2022/12/02	0	0.00	2.3	45.85	45.65	-2.3	437	-0.52%
2022/11/24	0.2	44.00	27	43.60	44.00	-26.8	438	-6.12%
2022/11/22	30	45.75	14	44.73	43.80	16	451	3.55%
2022/11/15	10	40.50	0	0.00	40.70	10	424	2.36%
2022/11/11	20	40.75	1	40.50	40.20	19	493	3.85%
2022/11/04	1	40.00	0	0.00	39.95	1	523	0.19%
2022/10/27	0	0.00	10	39.43	39.70	-10	551	-1.81%
2022/10/25	10	38.40	0	0.00	38.35	10	551	1.81%
2022/10/14	10	40.00	0	0.00	39.70	10	537	1.86%
2022/10/13	7	40.67	3	38.80	38.55	4	538	0.74%
2022/10/11	1	41.20	2	42.15	42.00	-1	529	-0.19%
2022/10/07	10	43.39	0	0.00	43.45	10	524	1.91%
2022/10/06	4	41.76	0	0.00	42.00	4	520	0.77%
2022/10/05	1	42.00	0	0.00	41.80	1	523	0.19%
2022/10/03	2	41.53	0	0.00	41.45	2	530	0.38%
2022/09/26	0	0.00	8	43.00	42.20	-8	534	-1.50%
2022/09/23	0	0.00	8	43.80	44.10	-8	532	-1.50%
2022/09/22	8	43.50	0	0.00	44.80	8	535	1.49%
2022/09/14	8	45.74	0	0.00	45.70	8	533	1.50%
2022/09/07	0	0.00	2	43.73	43.55	-2	535	-0.37%
2022/09/02	2	46.28	0	0.00	45.50	2	524	0.38%
2022/09/01	1	47.10	0	0.00	46.10	1	516	0.19%
2022/08/31	1	46.45	4	47.21	46.50	-3	510	-0.59%
2022/08/30	2	46.20	2	46.23	46.00	0	486	0.00%
2022/08/29	1	46.45	0	0.00	45.60	1	472	0.21%
2022/08/19	0.3	45.40	1	45.60	44.50	-0.7	422	-0.17%
2022/08/10	0	0.00	2	41.00	41.00	-2	342	-0.58%
2022/08/03	3	35.57	0	0.00	35.30	3	339	0.89%
2022/07/22	2	36.68	0	0.00	36.55	2	414	0.48%
2022/07/15	0	35.80	0	0.00	35.95	0	465	0.00%
2022/07/04	0	37.95	0	0.00	37.60	0	630	0.00%
2022/06/30	1	38.80	0	0.00	38.65	1	683	0.15%
2022/06/28	0	40.25	0	0.00	40.00	0	731	0.00%
2022/06/15	0	0.00	1	41.60	41.55	-1	878	-0.11%
2022/06/10	0	40.80	0	0.00	40.90	0	919	0.00%
2022/06/08	1	41.00	0	0.00	41.00	1	929	0.11%
2022/05/19	2	38.03	0	0.00	38.00	2	1,046	0.19%
2022/05/12	2	39.25	0	0.00	38.30	2	1,026	0.19%
2022/05/11	1	39.65	0	0.00	39.50	1	1,023	0.10%
2022/05/05	2	43.50	0	0.00	43.55	2	986	0.20%
2022/04/29	2	46.25	46	46.01	45.65	-44	950	-4.63%
2022/04/28	0	0.00	20	46.21	46.20	-20	945	-2.12%
2022/04/27	0	0.00	47	46.10	46.00	-47	941	-4.99%
2022/04/26	0	0.00	9	47.32	47.15	-9	932	-0.96%
2022/04/25	0	0.00	1	48.10	47.40	-1	923	-0.11%
2022/04/21	0	0.00	11	49.17	49.50	-11	897	-1.23%
2022/04/19	0	0.00	0.1	49.70	49.10	-0.1	872	-0.01%
2022/04/18	1	48.25	14	47.98	48.15	-13	859	-1.51%
2022/04/15	1	48.70	70	48.05	48.30	-69	848	-8.13%
2022/04/13	0	0.00	3	49.20	49.75	-3	808	-0.37%
2022/04/07	2	46.20	0	0.00	46.15	2	712	0.28%
2022/04/06	1	47.00	0	0.00	46.60	1	683	0.15%
2022/04/01	0	0.00	1	46.60	46.70	-1	651	-0.15%
2022/03/30	0	0.00	11	45.60	45.60	-11	598	-1.84%
2022/03/29	7	46.41	2	45.55	44.85	5	570	0.88%
2022/03/28	0	0.00	5	46.00	45.60	-5	545	-0.92%
2022/03/23	0	0.00	14	44.63	44.60	-14	495	-2.83%
2022/03/22	19	44.59	0	0.00	44.35	19	482	3.94%
2022/03/21	11	44.07	10	44.60	44.85	1	467	0.21%
2022/03/18	1	42.80	1	43.10	43.65	0	439	0.00%
2022/03/17	1	42.40	0	0.00	42.60	1	425	0.24%
2022/03/08	0	0.00	2	40.80	39.45	-2	332	-0.60%
2022/03/04	2	41.60	0	0.00	41.60	2	291	0.69%
2022/03/02	0	0.00	1.5	40.03	40.45	-1.5	252	-0.59%
2022/02/24	0	0.00	1	37.80	38.00	-1	203	-0.49%
2022/02/21	2	37.93	0	0.00	37.95	2	198	1.01%
2022/02/11	1	38.15	0	0.00	37.95	1	193	0.52%
2022/02/09	1	37.65	0	0.00	37.95	1	188	0.53%
2022/01/19	0	0.00	25	36.50	36.50	-25	177	-14.12%
2022/01/17	1	37.40	0	0.00	37.10	1	171	0.58%
2022/01/12	0	0.00	1	38.05	37.80	-1	170	-0.59%
2022/01/11	1	38.45	0	0.00	38.05	1	169	0.59%
2022/01/10	0	0.00	4	37.55	37.80	-4	157	-2.54%
2021/12/21	1	37.40	0	0.00	37.55	1	195	0.51%
2021/12/16	0	0.00	4	37.59	37.75	-4	204	-1.95%
2021/12/14	1	37.65	0	0.00	37.65	1	203	0.49%
2021/12/13	0	0.00	1	38.25	38.00	-1	201	-0.50%
2021/11/23	0	0.00	2	36.80	37.10	-2	171	-1.17%
2021/11/22	3	36.95	0	0.00	37.05	3	168	1.78%
2021/11/19	0	0.00	1	37.00	37.30	-1	166	-0.60%
2021/11/18	2	37.20	1	37.40	37.40	1	165	0.60%
2021/11/16	0	0.00	2	36.55	36.55	-2	163	-1.23%
2021/11/10	2	36.35	0	0.00	36.35	2	167	1.19%
2021/11/09	1	36.15	0	0.00	36.20	1	169	0.59%
2021/11/01	1	36.50	1	36.50	36.70	0	175	0.00%
2021/10/27	0	0.00	1	36.70	36.80	-1	179	-0.56%
2021/10/21	2	37.08	0	0.00	37.10	2	191	1.05%
2021/10/19	1	36.60	0	0.00	36.90	1	195	0.51%
2021/10/12	2	36.25	0	0.00	36.60	2	201	0.99%
2021/10/07	1	37.50	0	0.00	37.05	1	194	0.51%
2021/10/06	2.2	38.19	0	0.00	37.60	2.2	192	1.12%
2021/10/05	1	37.50	0	0.00	39.00	1	189	0.53%
2021/09/22	0	0.00	1	34.95	35.00	-1	160	-0.62%
2021/09/15	1	35.25	0	0.00	35.30	1	159	0.63%
2021/08/23	0	0.00	1	33.35	33.30	-1	180	-0.56%
2021/08/18	1	33.35	2	33.25	33.40	-1	182	-0.55%
2021/08/06	1	35.05	0	0.00	35.05	1	193	0.52%
2021/07/21	1	37.05	0	0.00	37.05	1	231	0.43%
2021/07/01	0	0.00	3	37.05	37.00	-3	281	-1.07%
2021/05/25	0	0.00	6	35.40	35.40	-6	329	-1.82%
2021/05/11	0	0.00	1	37.25	36.90	-1	310	-0.32%
2021/04/22	0	0.00	20	39.50	39.25	-20	286	-6.99%
2021/04/15	0.1	39.00	0	0.00	38.75	0.1	272	0.02%
2021/04/09	10	39.15	0	0.00	39.25	10	267	3.75%
2021/03/25	4.3	38.97	4	39.23	38.70	0.3	247	0.12%
2021/03/23	10	38.35	0	0.00	38.50	10	232	4.30%
2021/03/03	1	36.60	0	0.00	36.85	1	245	0.41%
2021/02/22	0	0.00	0.1	36.70	37.30	-0.1	247	-0.04%
2021/02/19	0	0.00	1	36.15	36.60	-1	246	-0.41%
2021/02/17	1	35.85	0	0.00	35.90	1	247	0.40%
2021/02/05	0.1	35.90	0	0.00	35.70	0.1	247	0.03%
2021/02/04	0.1	34.75	0	0.00	34.80	0.1	247	0.04%
2021/02/01	0	34.70	0	0.00	34.50	0	267	0.00%
2021/01/29	0.1	35.25	0	0.00	34.85	0.1	267	0.04%
2021/01/18	0	0.00	6	37.00	37.15	-6	275	-2.18%
2021/01/15	1	36.80	0	0.00	36.80	1	275	0.36%
2021/01/14	2	37.48	0	0.00	37.20	2	271	0.74%
2021/01/12	2	37.83	0	0.00	37.80	2	271	0.74%
2021/01/11	1	38.35	0	0.00	38.35	1	270	0.37%
2021/01/08	1	38.45	0	0.00	38.50	1	271	0.37%
2020/12/01	0	0.00	3	40.30	40.60	-3	352	-0.85%
2020/11/27	0	0.00	2	40.20	40.55	-2	353	-0.57%
2020/11/09	0	0.00	2	39.50	39.50	-2	364	-0.55%
2020/09/16	1	39.75	0	0.00	39.75	1	867	0.12%
2020/09/14	0	0.00	3	39.15	39.10	-3	995	-0.30%
2020/08/26	0	0.00	2	41.00	40.95	-2	1,153	-0.17%
2020/08/13	2	40.75	0	0.00	40.40	2	1,140	0.18%
2020/07/27	0	0.00	1	43.35	43.40	-1	1,091	-0.09%
2020/07/24	0	0.00	2	44.55	44.90	-2	1,073	-0.19%
2020/07/22	1	43.75	1	44.00	43.85	0	997	0.00%
2020/07/14	0	0.00	14	43.53	42.95	-14	929	-1.51%
2020/07/13	1	44.15	109	44.13	43.85	-108	917	-11.77%	大賣/鉅額交易
2020/07/07	1	48.30	0	0.00	46.90	1	783	0.13%
2020/07/06	0	0.00	1	46.40	48.40	-1	741	-0.13%
2020/06/30	2	44.00	0	0.00	44.00	2	655	0.31%
2020/06/22	0	0.00	98	45.65	45.20	-98	624	-15.70%
2020/06/19	0	0.00	2	47.00	45.60	-2	582	-0.34%
2020/05/25	0	0.00	1	39.00	39.50	-1	426	-0.23%
2020/05/12	0	0.00	2	37.80	37.95	-2	403	-0.50%
2020/05/11	0	0.00	1	38.30	38.45	-1	401	-0.25%
2020/04/17	2	36.00	0	0.00	36.00	2	439	0.46%
2020/04/13	1	33.50	0	0.00	33.45	1	433	0.23%
2020/03/23	200	29.05	460	29.05	29.05	-260	404	-64.32%	大買/大賣/鉅額交易
2020/03/19	200	27.65	200	27.65	27.65	0	416	0.00%	大買/大賣/
2020/03/18	0	0.00	125	28.50	30.70	-125	399	-31.26%	大賣/鉅額交易
2020/03/13	0	0.00	14	31.86	32.30	-14	374	-3.74%
2020/03/12	95	35.10	0	0.00	35.10	95	360	26.37%
2020/03/10	157	37.60	69	37.60	37.60	88	367	23.92%	大買/
2020/03/04	50	36.05	150	36.05	36.05	-100	415	-24.09%	大賣/
2020/02/27	0	0.00	1	37.05	36.20	-1	429	-0.23%
2020/02/26	1	37.45	1	37.20	37.05	0	430	0.00%
2020/02/25	0	0.00	4	37.00	37.00	-4	442	-0.90%
2020/02/05	10	38.10	0	0.00	37.90	10	492	2.03%
2020/02/03	2	36.25	0	0.00	36.45	2	497	0.40%
2020/01/31	40	38.00	40	38.00	38.00	0	512	0.00%
2020/01/30	0	0.00	40	38.40	38.40	-40	522	-7.66%
2020/01/10	17	39.50	0	0.00	39.50	17	514	3.31%
2020/01/08	0	0.00	1	38.85	38.85	-1	529	-0.19%
2020/01/07	203	39.39	65	39.46	39.30	138	526	26.23%	大買/鉅額交易
2020/01/06	171	39.77	172	39.77	39.55	-1	528	-0.19%	大買/大賣/
2020/01/03	41	40.01	40	40.00	40.00	1	529	0.19%
2019/12/18	2	41.25	2	41.25	40.80	0	538	0.00%
2019/12/04	1	43.50	1	43.10	42.90	0	506	0.00%
2019/11/12	0	0.00	2	40.05	40.05	-2	490	-0.41%
2019/11/05	0	0.00	12	41.26	41.25	-12	522	-2.30%
2019/10/22	79	41.20	0	0.00	41.20	79	809	9.76%
2019/10/21	30	41.08	0	0.00	41.30	30	822	3.65%
2019/10/16	2	41.00	0	0.00	41.15	2	867	0.23%
2019/09/27	0	0.00	1	43.15	43.40	-1	1,111	-0.09%
2019/09/11	1	44.45	1	44.95	44.50	0	1,210	0.00%
2019/09/09	0	0.00	2	45.75	45.75	-2	1,200	-0.17%
2019/09/06	0	0.00	2	45.95	45.65	-2	1,203	-0.17%
2019/09/05	4	45.74	2	45.50	45.50	2	1,204	0.17%
2019/09/04	4	45.30	0	0.00	45.55	4	1,208	0.33%
2019/09/03	24	45.63	5	45.55	45.50	19	1,226	1.55%
2019/09/02	1	44.20	1	45.10	46.15	0	1,214	0.00%
2019/08/26	0	0.00	13	43.80	43.30	-13	1,186	-1.10%
2019/08/23	10	44.65	0	0.00	44.80	10	1,184	0.84%
2019/08/20	1	46.20	0	0.00	46.20	1	1,196	0.08%
2019/08/08	18	47.23	4	47.30	47.30	14	1,189	1.18%
2019/08/07	20	48.28	0	0.00	48.20	20	1,177	1.70%
2019/08/06	83	48.13	31	47.90	48.90	52	1,173	4.43%
2019/08/05	0	0.00	2	49.85	48.60	-2	1,170	-0.17%
2019/08/02	2	49.75	0	0.00	50.00	2	1,156	0.17%
2019/07/30	3	48.95	3	50.50	47.00	0	1,046	0.00%
2019/07/23	1	48.10	0	0.00	47.60	1	915	0.11%
2019/07/19	8	47.60	3	47.60	47.80	5	906	0.55%
2019/07/18	150	47.94	60	47.87	47.75	90	936	9.61%	大買/
2019/07/16	1	47.35	0	0.00	47.70	1	930	0.11%
2019/07/15	36	46.24	1	46.75	47.50	35	942	3.72%
2019/07/10	27	44.00	8	43.98	43.75	19	914	2.08%
2019/07/09	215	44.09	60	43.99	44.05	155	946	16.37%	大買/鉅額交易
2019/07/05	0	0.00	20	43.95	44.25	-20	977	-2.05%
2019/07/04	0	0.00	1	43.30	43.50	-1	947	-0.11%
2019/07/02	0	0.00	1	42.90	43.10	-1	993	-0.10%
2019/06/28	4	42.40	4	42.41	42.05	0	1,015	0.00%
2019/06/26	3	41.05	3	41.03	41.00	0	1,029	0.00%
2019/06/24	2	41.25	2	41.43	41.00	0	1,030	0.00%
2019/06/21	2	40.98	2	40.98	40.80	0	1,031	0.00%
2019/06/20	7	41.00	7	40.84	40.85	0	1,034	0.00%
2019/06/19	29	39.98	0	0.00	39.90	29	1,020	2.84%
2019/06/13	65	39.52	0	0.00	40.35	65	1,020	6.37%
2019/06/12	40	38.80	0	0.00	39.10	40	1,013	3.95%
2019/06/11	256	38.49	0	0.00	38.90	256	1,015	25.22%	大買/鉅額交易
2019/06/10	48	39.33	0	0.00	39.45	48	1,011	4.75%
2019/06/03	16	41.07	0	0.00	40.70	16	1,010	1.58%
2019/05/27	0	0.00	2	40.95	41.40	-2	967	-0.21%
2019/05/24	0	0.00	2	40.55	40.30	-2	949	-0.21%
2019/05/22	2	40.15	2	40.55	40.25	0	942	0.00%
2019/05/21	0	0.00	1	39.95	40.00	-1	934	-0.11%
2019/05/03	1	40.00	0	0.00	40.30	1	865	0.12%
2019/04/29	2	40.80	0	0.00	40.50	2	824	0.24%
2019/04/26	2	41.90	2	41.90	41.90	0	808	0.00%
2019/04/24	2	43.58	0	0.00	42.85	2	781	0.26%
2019/04/23	0	0.00	1	42.85	42.80	-1	719	-0.14%
2019/04/22	1	43.10	0	0.00	42.40	1	696	0.14%
2019/04/19	1	41.55	0	0.00	42.80	1	671	0.15%
2019/04/02	0	0.00	1	37.15	37.55	-1	280	-0.36%
2018/11/26	0	0.00	1	32.70	32.55	-1	186	-0.54%
2018/11/08	1	32.50	0	0.00	32.40	1	225	0.44%
2018/11/02	1	32.70	0	0.00	32.65	1	235	0.43%
2018/10/25	1	32.90	0	0.00	31.85	1	240	0.42%
2018/10/23	2	33.10	0	0.00	33.35	2	237	0.84%
2018/10/19	6	33.55	0	0.00	33.80	6	234	2.56%
2018/10/18	7	33.81	0	0.00	34.10	7	233	3.00%
2018/10/17	5	34.10	0	0.00	34.10	5	232	2.15%
2018/10/11	11	32.67	0	0.00	32.40	11	222	4.94%
2018/09/10	0	0.00	1	34.15	34.50	-1	181	-0.55%
2018/06/11	0	0.00	3	36.60	36.00	-3	415	-0.72%
2018/03/29	0	0.00	1	34.00	34.45	-1	190	-0.53%
2018/03/28	0	0.00	8	34.04	33.70	-8	184	-4.34%
2018/03/27	8	34.30	0	0.00	34.35	8	178	4.48%
2018/03/26	1	34.10	0	0.00	34.00	1	174	0.57%
2018/03/23	5	33.25	0	0.00	33.45	5	166	3.01%
2018/03/22	1	33.50	0	0.00	33.40	1	161	0.62%