承業醫 (4164)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.2
漲跌
▼0.5
漲幅
-0.95%
成交量
369張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	40	51.97	0	0.00	51.60	40	884	4.52%
2024/05/08	3	52.07	0	0.00	52.50	3	885	0.34%
2024/05/07	1	52.50	0	0.00	52.20	1	883	0.11%
2024/05/03	13	53.52	0	0.00	52.90	13	869	1.49%
2024/04/29	10	56.15	0	0.00	56.00	10	833	1.20%
2024/04/26	1	55.90	0	0.00	55.80	1	833	0.12%
2024/04/25	4	56.13	0	0.00	56.00	4	837	0.48%
2024/04/24	2	56.40	0	0.00	56.40	2	858	0.23%
2024/04/23	2	56.90	0	0.00	56.40	2	864	0.23%
2024/04/19	35	55.89	0	0.00	55.60	35	887	3.95%
2024/04/18	5	58.00	0	0.00	58.00	5	871	0.57%
2024/04/16	0	0.00	0	58.40	57.20	0	878	-0.01%
2024/04/10	0	60.90	0	0.00	61.40	0	857	0.01%
2024/04/03	0.2	60.95	0	0.00	60.60	0.2	841	0.02%
2024/03/20	5	61.90	0	0.00	61.10	5	834	0.60%
2024/03/15	0	0.00	1	57.82	57.60	-1	830	-0.12%
2024/03/14	0	0.00	1	57.70	57.30	-1	852	-0.12%
2024/03/08	5	60.50	0	60.00	59.10	5	885	0.56%
2024/03/07	0	0.00	2	59.60	60.50	-2	897	-0.22%
2024/03/06	5	60.20	0	0.00	60.40	5	910	0.55%
2024/03/05	11	60.27	0	0.00	59.90	11	903	1.22%
2024/03/01	1	61.20	0	0.00	61.00	1	886	0.11%
2024/02/27	0	0.00	3	61.40	60.70	-3	871	-0.34%
2024/02/26	0	0.00	0.1	61.60	61.50	-0.1	863	-0.01%
2024/02/23	3	61.10	0	0.00	60.60	3	849	0.35%
2024/02/22	0	61.50	1	62.10	61.10	-1	841	-0.11%
2024/02/21	2	61.50	1.1	62.46	61.50	0.9	831	0.11%
2024/02/20	2	61.95	1	62.20	61.90	1	826	0.12%
2024/02/19	1	62.00	1	59.26	61.70	0	829	-0.01%
2024/02/16	0.1	57.30	0	0.00	57.00	0.1	790	0.01%
2024/01/30	0	56.80	0	0.00	56.70	0	1,047	0.00%
2024/01/25	1	57.60	0	0.00	57.20	1	1,075	0.09%
2024/01/15	0	0.00	1	60.60	60.60	-1	1,196	-0.08%
2024/01/12	1	58.60	0	0.00	58.90	1	1,198	0.08%
2024/01/10	0	0.00	5	57.90	58.80	-5	1,198	-0.42%
2023/12/29	0	61.50	0	0.00	61.10	0	1,244	0.00%
2023/12/20	3	60.50	0	0.00	60.40	3	1,246	0.24%
2023/12/15	1	60.80	0	0.00	61.30	1	1,232	0.08%
2023/12/12	0	0.00	1	62.40	62.70	-1	1,207	-0.08%
2023/12/01	0	0.00	0	62.90	61.20	0	1,169	0.00%
2023/11/30	0	0.00	2	61.10	61.50	-2	1,143	-0.17%
2023/11/17	0	0.00	1	60.90	60.90	-1	1,157	-0.09%
2023/11/16	0	61.30	1	61.20	61.10	-1	1,151	-0.08%
2023/11/13	12	62.26	11	62.90	61.30	1	1,100	0.09%
2023/11/08	2	64.70	5	64.26	64.20	-3	990	-0.30%
2023/11/07	1	63.90	2	64.25	64.20	-1	953	-0.10%
2023/11/06	1	63.00	1	62.40	63.00	0	897	0.00%
2023/11/02	1	62.00	1	61.70	61.30	0	902	0.00%
2023/11/01	0	0.00	1	62.00	61.30	-1	900	-0.11%
2023/10/31	2	61.50	1	60.50	60.50	1	900	0.11%
2023/10/30	2	62.65	2	62.40	61.80	0	910	0.00%
2023/10/27	8	62.49	6	63.17	63.10	2	883	0.23%
2023/10/20	0.1	57.40	0	0.00	57.50	0.1	867	0.01%
2023/10/11	0	58.00	0	0.00	57.60	0	946	0.00%
2023/10/03	0	61.20	0	0.00	61.10	0	1,046	0.00%
2023/09/27	0	0.00	4	59.50	59.80	-4	1,158	-0.35%
2023/09/12	2	57.20	0	0.00	58.20	2	1,617	0.12%
2023/09/11	4	57.80	0	0.00	57.00	4	1,596	0.25%
2023/09/08	0	0.00	0	56.30	57.20	0	1,598	0.00%
2023/09/07	3	55.90	0.1	56.00	56.00	2.9	1,605	0.18%
2023/09/06	0	0.00	1	56.10	56.10	-1	1,611	-0.06%
2023/08/31	0	0.00	1	54.50	54.00	-1	1,702	-0.06%
2023/08/28	0	0.00	0.1	53.00	53.10	-0.1	1,730	-0.01%
2023/08/23	0	0.00	1	53.20	53.00	-1	1,761	-0.06%
2023/08/17	0	0.00	2	55.10	55.00	-2	1,819	-0.11%
2023/08/08	2	56.75	0	0.00	57.00	2	1,857	0.11%
2023/08/04	1	58.30	0	0.00	58.90	1	1,896	0.05%
2023/08/02	1	60.30	0	0.00	59.20	1	1,957	0.05%
2023/07/28	1	61.60	0	0.00	61.30	1	2,308	0.04%
2023/07/21	2	61.90	0	0.00	62.00	2	2,348	0.09%
2023/07/19	2	64.05	2	62.45	62.20	0	2,384	0.00%
2023/07/13	0	0.00	1	63.40	63.10	-1	2,814	-0.04%
2023/07/11	1	70.00	1	67.70	67.70	0	2,852	0.00%
2023/07/07	0	0.00	0.2	69.40	68.20	-0.2	3,089	-0.01%
2023/07/06	0	0.00	9	70.50	69.90	-9	3,099	-0.29%
2023/07/05	0	0.00	3	69.80	69.60	-3	3,088	-0.10%
2023/07/04	21	69.22	19	69.72	69.10	2	3,088	0.06%
2023/07/03	20	69.35	20	70.54	69.30	0	3,178	0.00%
2023/06/30	5	71.00	6	70.10	70.70	-1	3,211	-0.03%
2023/06/29	4	68.65	3	69.43	70.00	1	3,147	0.03%
2023/06/28	3	65.57	3	64.97	65.30	0	2,999	0.00%
2023/06/27	2	63.85	1	63.20	63.20	1	2,979	0.03%
2023/06/26	0	0.00	2	60.60	61.80	-2	2,983	-0.07%
2023/06/21	0	0.00	3	60.90	60.70	-3	3,053	-0.10%
2023/06/16	2	61.50	1	61.70	61.30	1	3,253	0.03%
2023/06/15	1	61.30	0	0.00	61.10	1	3,293	0.03%
2023/06/14	0	0.00	2	61.00	61.00	-2	3,449	-0.06%
2023/06/12	1	61.40	0	0.00	61.40	1	3,885	0.03%
2023/06/08	1	61.00	2	61.20	61.70	-1	4,041	-0.02%
2023/06/07	1	63.10	2	63.30	63.10	-1	4,120	-0.02%
2023/06/02	0	0.00	1	62.40	62.40	-1	4,492	-0.02%
2023/05/31	0.1	63.70	1	63.70	63.60	-0.9	4,883	-0.02%
2023/05/29	0	0.00	2	64.10	64.10	-2	4,976	-0.04%
2023/05/26	5	65.36	0	0.00	64.10	5	4,985	0.10%
2023/05/25	2	67.20	1	67.40	66.50	1	5,008	0.02%
2023/05/24	1	68.80	0	0.00	67.70	1	5,061	0.02%
2023/05/18	0	0.00	2	69.00	68.60	-2	5,404	-0.04%
2023/05/15	0.2	67.01	0	0.00	66.30	0.2	5,499	0.00%
2023/05/11	3	67.67	0	0.00	67.20	3	5,531	0.05%
2023/05/10	1	68.20	0	0.00	69.90	1	5,514	0.02%
2023/05/09	30	68.63	29	72.11	68.80	1	5,549	0.02%
2023/05/08	28	72.03	31	73.02	71.90	-3	5,553	-0.05%
2023/05/05	18	74.09	28	72.87	72.60	-10	5,520	-0.18%
2023/05/04	15	72.63	10	71.62	71.80	5	5,417	0.09%
2023/05/03	0	0.00	3	70.53	70.40	-3	5,379	-0.06%
2023/05/02	12	70.07	2	69.70	69.60	10	5,389	0.19%
2023/04/28	0	0.00	1	68.40	68.40	-1	5,361	-0.02%
2023/04/26	3	66.33	0	0.00	67.20	3	5,351	0.06%
2023/04/25	3	65.83	3	66.43	66.30	0	5,340	0.00%
2023/04/24	1	67.20	0	0.00	67.10	1	5,292	0.02%
2023/04/21	43	67.32	41	70.59	67.10	2	5,265	0.04%
2023/04/20	27	71.25	33	73.49	70.70	-6	5,170	-0.12%
2023/04/19	31	72.03	30	71.55	73.80	1	4,960	0.02%
2023/04/18	21	68.83	24	71.24	69.20	-3	4,802	-0.06%
2023/04/17	2	70.15	1	71.00	70.60	1	4,738	0.02%
2023/04/14	9	68.72	0	0.00	68.50	9	4,678	0.19%
2023/04/13	5	68.54	2	68.80	68.80	3	4,627	0.06%
2023/04/12	2.2	73.03	2.2	73.32	73.40	0	4,383	0.00%
2023/04/11	0	0.00	0	71.40	71.40	0	4,302	0.00%
2023/04/10	0	0.00	11	70.29	71.10	-11	4,266	-0.26%
2023/04/07	1	70.40	1	71.60	70.10	0	4,229	0.00%
2023/04/06	4.2	70.52	3	70.33	70.60	1.2	4,184	0.03%
2023/03/31	1	69.20	1	68.10	69.00	0	4,068	0.00%
2023/03/30	0	0.00	1	65.90	66.90	-1	3,978	-0.03%
2023/03/29	2	64.30	1	64.00	64.30	1	3,904	0.03%
2023/03/28	3	63.93	3	63.80	63.50	0	3,887	0.00%
2023/03/27	1	65.10	1	65.50	65.10	0	3,824	0.00%
2023/03/24	8	67.23	1	68.09	66.20	7	3,780	0.18%
2023/03/23	30	69.32	29	70.60	69.20	1	3,697	0.03%
2023/03/22	37	70.98	40	70.37	70.70	-3	3,627	-0.08%
2023/03/21	39	69.86	39	69.00	70.00	0	3,561	0.00%
2023/03/20	45	68.81	43	68.46	69.00	2	3,505	0.06%
2023/03/17	60	68.80	56	70.19	69.00	4	3,465	0.12%
2023/03/16	65	69.55	66.1	69.69	68.30	-1.1	3,310	-0.03%
2023/03/15	1	69.10	3	69.23	70.00	-2	2,953	-0.07%
2023/03/14	3	66.93	3	67.30	66.60	0	2,878	0.00%
2023/03/13	11.1	64.99	0	0.00	67.10	11.1	2,813	0.39%
2023/03/10	22	66.21	22.5	68.89	66.40	-0.5	2,710	-0.02%
2023/03/09	22	70.43	22	72.85	70.30	0	2,595	0.00%
2023/03/08	25.2	74.17	29	70.88	73.30	-3.8	2,496	-0.15%
2023/03/07	23.2	69.30	30	68.36	70.00	-6.8	2,334	-0.29%
2023/03/06	28.1	66.82	28	66.47	68.20	0.1	2,209	0.00%
2023/03/03	2	64.45	3	66.00	66.70	-1	2,024	-0.05%
2023/03/02	60	62.89	60	61.93	62.50	0	1,805	0.00%
2023/03/01	37	60.41	38	59.84	61.20	-1	1,725	-0.06%
2023/02/24	14	60.10	14	60.61	60.00	0	1,746	0.00%
2023/02/23	7	59.27	11	59.77	60.70	-4	1,727	-0.23%
2023/02/22	28	59.32	25	58.76	58.40	3	1,649	0.18%
2023/02/21	28	59.28	26	60.06	59.10	2	1,583	0.13%
2023/02/20	29	60.97	30	61.64	60.10	-1	1,544	-0.06%
2023/02/17	1	55.80	3	58.80	61.00	-2	1,315	-0.15%
2023/02/16	2	55.30	2	55.40	55.50	0	1,209	0.00%
2023/02/14	8	54.90	8	55.10	55.00	0	1,174	0.00%
2023/02/13	0	0.00	1	54.90	55.60	-1	1,118	-0.09%
2023/02/10	1	54.10	0	0.00	53.20	1	1,059	0.09%
2023/02/08	1	55.40	3	55.03	55.40	-2	985	-0.20%
2023/02/07	11	54.95	11	55.09	55.50	0	955	0.00%
2023/02/06	0	0.00	1	54.60	53.70	-1	893	-0.11%
2023/02/02	8	54.10	10	53.75	53.60	-2	781	-0.26%
2023/02/01	3	51.73	4	52.10	53.20	-1	698	-0.14%
2023/01/31	2	48.50	2	48.63	48.95	0	579	0.00%
2023/01/30	0	0.00	2	46.50	46.60	-2	526	-0.38%
2022/12/19	1	44.75	0	0.00	44.60	1	513	0.19%
2022/12/16	0	0.00	2	45.10	44.75	-2	511	-0.39%
2022/12/13	1	46.00	0	0.00	45.55	1	495	0.20%
2022/12/12	0	0.00	1	46.50	46.40	-1	490	-0.20%
2022/12/08	1	46.35	1	46.55	46.25	0	483	0.00%
2022/12/06	1	46.85	1	47.05	45.55	0	462	0.00%
2022/11/29	0	0.00	2	45.45	45.15	-2	425	-0.47%
2022/11/22	2	43.70	0	0.00	43.80	2	451	0.44%
2022/11/21	0	0.00	20	43.10	42.95	-20	401	-4.98%
2022/11/18	1	41.35	0	0.00	41.80	1	397	0.25%
2022/11/08	2	40.15	0	0.00	40.05	2	505	0.40%
2022/11/02	1	40.20	0	0.00	40.00	1	541	0.18%
2022/10/11	20	41.80	0	0.00	42.00	20	529	3.77%
2022/10/07	0	0.00	20	43.56	43.45	-20	524	-3.81%
2022/09/28	1	41.80	0	0.00	40.35	1	535	0.19%
2022/09/14	1	45.25	1	44.65	45.70	0	533	0.00%
2022/09/06	2	44.13	2	43.85	44.10	0	535	0.00%
2022/09/01	1	46.10	0	0.00	46.10	1	516	0.19%
2022/08/26	0	0.00	1	46.05	46.00	-1	465	-0.21%
2022/08/22	1	45.75	0	0.00	45.50	1	445	0.22%
2022/08/19	3	45.43	2	44.50	44.50	1	422	0.24%
2022/08/18	1	45.50	2	46.45	45.05	-1	400	-0.25%
2022/08/17	1	41.10	0	0.00	42.30	1	357	0.28%
2022/08/16	1	41.80	0	0.00	40.90	1	351	0.28%
2022/08/08	0	0.00	1	37.60	38.20	-1	333	-0.30%
2022/07/22	0	0.00	1	36.00	36.55	-1	414	-0.24%
2022/07/14	20	35.98	0	0.00	35.90	20	477	4.19%
2022/07/08	1	37.65	0	0.00	37.60	1	542	0.18%
2022/06/30	1	38.60	0	0.00	38.65	1	683	0.15%
2022/06/24	0	0.00	1	41.65	41.20	-1	777	-0.13%
2022/06/23	1	41.25	1	41.90	41.20	0	796	0.00%
2022/06/22	1	41.40	1	42.15	41.25	0	808	0.00%
2022/06/15	0	0.00	0	41.50	41.55	0	878	0.00%
2022/06/14	1	41.00	0	0.00	41.05	1	892	0.11%
2022/05/19	0	38.15	0	0.00	38.00	0	1,046	0.00%
2022/05/12	0	38.60	0	0.00	38.30	0	1,026	0.00%
2022/05/05	0	43.30	0	0.00	43.55	0	986	0.00%
2022/04/27	0	46.60	0	46.60	46.00	0	941	0.00%
2022/04/26	0	0.00	4	47.05	47.15	-4	932	-0.43%
2022/04/25	0	48.75	0	0.00	47.40	0	923	0.00%
2022/04/19	4	49.10	0	0.00	49.10	4	872	0.46%
2022/04/15	0	0.00	3	48.82	48.30	-3	848	-0.35%
2022/04/14	3	49.75	2.3	49.58	48.70	0.7	836	0.09%
2022/04/13	0	0.00	5	49.15	49.75	-5	808	-0.62%
2022/04/12	0	0.00	1	48.30	48.70	-1	787	-0.13%
2022/04/11	1	48.00	0	0.00	48.10	1	769	0.13%
2022/04/08	5	47.95	0	47.85	47.95	5	753	0.66%
2022/04/07	0	46.20	1	45.85	46.15	-1	712	-0.14%
2022/03/30	0	0.00	0	45.60	45.60	0	598	0.00%
2022/03/29	1	46.15	0	0.00	44.85	1	570	0.18%
2022/03/28	0	0.00	2	45.23	45.60	-2	545	-0.37%
2022/03/24	0	44.20	0	0.00	44.10	0	506	0.00%
2022/03/21	0	44.90	0	0.00	44.85	0	467	0.00%
2022/03/17	0	0.00	1	42.35	42.60	-1	425	-0.24%
2022/03/15	1	41.75	2	43.10	41.50	-1	399	-0.25%
2022/03/08	0	0.00	1	40.55	39.45	-1	332	-0.30%
2022/03/03	1	40.30	0	0.00	40.20	1	257	0.39%
2022/03/01	0	0.00	4	40.45	40.25	-4	239	-1.67%
2022/02/21	0	38.00	1	38.00	37.95	-1	198	-0.49%
2022/02/10	1	37.90	0	0.00	37.80	1	189	0.53%
2022/01/20	2	36.55	0	0.00	36.45	2	179	1.12%
2022/01/12	0	38.15	0	0.00	37.80	0	170	0.01%
2022/01/06	0	0.00	1	37.70	37.85	-1	152	-0.65%
2022/01/03	1	38.00	0	0.00	37.90	1	159	0.63%
2021/12/22	2	37.70	0	0.00	37.70	2	193	1.03%
2021/12/10	1	37.50	0	0.00	37.60	1	195	0.51%
2021/10/05	1	39.00	1	39.00	39.00	0	189	0.00%
2021/09/03	0	34.20	0	0.00	34.10	0	168	0.01%
2021/09/02	0	0.00	2.1	33.96	33.95	-2.1	170	-1.21%
2021/07/28	0	0.00	0	34.90	34.70	0	217	-0.01%
2021/07/13	1	36.80	0	0.00	36.65	1	260	0.38%
2021/04/23	0	0.00	1	39.25	38.95	-1	284	-0.35%
2021/04/16	1	38.65	0	0.00	38.75	1	273	0.37%
2021/04/13	0	0.00	1	39.35	39.05	-1	269	-0.37%
2021/03/18	1	37.60	0	0.00	37.40	1	223	0.45%
2021/03/15	0	37.50	0	0.00	37.45	0	226	0.01%
2021/02/17	0	0.00	0.2	35.80	35.90	-0.2	247	-0.08%
2021/02/03	0	34.95	0	0.00	34.75	0	252	0.01%
2021/02/01	0	34.60	0	0.00	34.50	0	267	0.01%
2021/01/15	1	36.80	0	0.00	36.80	1	275	0.36%
2021/01/14	0	0.00	4	37.45	37.20	-4	271	-1.48%
2021/01/11	0	0.00	3.1	38.40	38.35	-3.1	270	-1.14%
2021/01/07	0	0.00	3	38.40	38.45	-3	277	-1.08%
2020/11/27	3	39.80	0	0.00	40.55	3	353	0.85%
2020/09/28	15	38.32	0	0.00	38.25	15	764	1.96%
2020/09/24	5	38.90	0	0.00	39.10	5	834	0.60%
2020/09/17	0	0.00	20	40.70	40.60	-20	851	-2.35%
2020/09/15	0	0.00	15	39.73	39.75	-15	911	-1.65%
2020/08/28	0	0.00	20	41.58	41.60	-20	1,161	-1.72%
2020/08/26	0	0.00	35	41.21	40.95	-35	1,153	-3.04%
2020/08/21	0	0.00	14	40.40	40.40	-14	1,147	-1.22%
2020/08/20	30	39.48	0	0.00	39.20	30	1,146	2.62%
2020/08/05	0	0.00	21	43.02	42.90	-21	1,126	-1.86%
2020/07/29	0	0.00	1	43.35	43.00	-1	1,114	-0.09%
2020/07/27	0	0.00	0.1	43.10	43.40	-0.1	1,091	-0.01%
2020/07/24	2	45.40	2	44.75	44.90	0	1,073	0.00%
2020/07/22	0	0.00	10	43.48	43.85	-10	997	-1.00%
2020/07/14	0	0.00	1	43.20	42.95	-1	929	-0.11%
2020/07/13	0	0.00	4	43.96	43.85	-4	917	-0.44%
2020/07/10	0	0.00	104	45.24	44.80	-104	903	-11.51%	大賣/鉅額交易
2020/07/09	3	48.43	1	47.90	48.50	2	849	0.24%
2020/07/08	0	0.00	1	48.15	48.00	-1	826	-0.12%
2020/07/07	17	47.15	9	47.01	46.90	8	783	1.02%
2020/07/06	2	46.93	1	47.55	48.40	1	741	0.13%
2020/07/02	0	0.00	9	44.15	45.25	-9	669	-1.34%
2020/06/29	1	44.50	0	0.00	43.90	1	655	0.15%
2020/06/23	0	0.00	7	44.00	44.10	-7	648	-1.08%
2020/06/22	0	0.00	1	45.85	45.20	-1	624	-0.16%
2020/06/19	11	47.21	3	46.53	45.60	8	582	1.37%
2020/06/18	2	44.80	1	45.00	44.20	1	496	0.20%
2020/06/17	0	0.00	1	42.90	43.10	-1	449	-0.22%
2020/06/15	1	42.35	3	41.77	42.80	-2	430	-0.46%
2020/05/29	0	0.00	0.1	38.25	38.40	-0.1	427	-0.01%
2020/05/26	1	39.55	0	0.00	38.90	1	429	0.23%
2020/05/06	0	0.00	1	37.30	36.90	-1	396	-0.25%
2020/04/20	1	36.10	0	0.00	36.05	1	420	0.24%
2020/04/17	0	0.00	2	36.05	36.00	-2	439	-0.46%
2020/04/15	3	34.73	1	34.20	35.05	2	433	0.46%
2020/03/13	5	32.05	5	31.90	32.30	0	374	0.00%
2020/03/05	0	0.00	1	37.05	36.55	-1	404	-0.25%
2020/03/04	1	36.05	0	0.00	36.05	1	415	0.24%
2020/02/07	1	37.60	1	37.60	37.50	0	489	0.00%
2020/02/06	0	0.00	2	38.35	37.95	-2	490	-0.41%
2020/02/05	2	38.00	0	0.00	37.90	2	492	0.41%
2020/01/30	0	0.00	6	38.50	38.40	-6	522	-1.15%
2020/01/17	3	41.00	0	0.00	40.90	3	515	0.58%
2020/01/16	3	41.15	0	0.00	41.10	3	517	0.58%
2020/01/09	2	39.80	0	0.00	39.30	2	521	0.38%
2020/01/08	0	0.00	2	39.13	38.85	-2	529	-0.38%
2020/01/06	1	39.65	0	0.00	39.55	1	528	0.19%
2019/12/26	1	40.35	0	0.00	40.30	1	533	0.19%
2019/12/24	2	41.00	0	0.00	40.65	2	541	0.37%
2019/12/23	0	0.00	2	40.60	40.35	-2	540	-0.37%
2019/12/04	1	43.30	0	0.00	42.90	1	506	0.20%
2019/11/21	1	40.75	1	41.50	41.50	0	479	0.00%
2019/11/06	0	0.00	3	41.00	40.60	-3	520	-0.58%
2019/11/01	1	41.30	0	0.00	41.35	1	550	0.18%
2019/10/31	3	42.00	0	0.00	41.45	3	574	0.52%
2019/09/12	0	0.00	1	44.30	44.50	-1	1,212	-0.08%
2019/09/02	3	45.85	2	46.13	46.15	1	1,214	0.08%
2019/08/21	5	45.45	0	0.00	45.50	5	1,186	0.42%
2019/08/20	0	0.00	1	46.45	46.20	-1	1,196	-0.08%
2019/08/14	5	47.05	0	0.00	46.90	5	1,209	0.41%
2019/08/13	10	47.25	0	0.00	47.10	10	1,204	0.83%
2019/08/08	15	47.13	0	0.00	47.30	15	1,189	1.26%
2019/08/07	0	0.00	1	48.60	48.20	-1	1,177	-0.08%
2019/08/01	0	0.00	1	50.10	50.30	-1	1,137	-0.09%
2019/07/31	0	0.00	70	48.77	49.00	-70	1,088	-6.43%
2019/07/30	27	47.07	50	50.54	47.00	-23	1,046	-2.20%
2019/07/29	2	49.45	36	49.41	49.45	-34	950	-3.58%
2019/07/26	0	0.00	41	49.29	48.65	-41	939	-4.36%
2019/07/25	0	0.00	35	48.49	48.10	-35	922	-3.79%
2019/07/22	0	0.00	25	48.26	48.30	-25	912	-2.74%
2019/07/19	0	0.00	5	47.60	47.80	-5	906	-0.55%
2019/07/18	0	0.00	14	47.84	47.75	-14	936	-1.50%
2019/07/17	1	47.40	0	0.00	47.40	1	930	0.11%
2019/07/16	2	48.05	0	0.00	47.70	2	930	0.21%
2019/07/10	2	44.10	0	0.00	43.75	2	914	0.22%
2019/07/09	0	0.00	3	43.37	44.05	-3	946	-0.32%
2019/07/04	0	0.00	2	43.40	43.50	-2	947	-0.21%
2019/07/02	2	43.30	0	0.00	43.10	2	993	0.20%
2019/05/21	0	0.00	2	39.70	40.00	-2	934	-0.21%
2019/05/17	0	0.00	1	39.25	39.05	-1	930	-0.11%
2019/05/10	0	0.00	1	39.80	39.95	-1	906	-0.11%
2019/05/06	0	0.00	1	40.00	39.20	-1	877	-0.11%
2019/04/23	2	42.50	2	42.63	42.80	0	719	0.00%
2019/04/11	4	43.26	4	42.93	42.95	0	477	0.00%
2019/04/10	0	0.00	1	40.50	41.00	-1	409	-0.24%
2019/03/29	0	0.00	1	35.05	35.00	-1	240	-0.42%
2019/03/22	0.1	34.70	0	0.00	34.55	0.1	190	0.03%
2019/03/08	0	0.00	10	32.87	32.85	-10	132	-7.54%
2019/02/18	0	0.00	28	32.99	33.00	-28	118	-23.54%
2019/02/15	15	32.38	0	0.00	32.45	15	108	13.86%
2019/02/14	5	32.15	0	0.00	32.15	5	104	4.80%
2019/02/13	3	31.95	0	0.00	32.10	3	102	2.93%
2019/02/12	5	32.07	0	0.00	32.10	5	101	4.94%
2019/02/11	1	31.55	0	0.00	31.55	1	99	1.00%
2019/01/30	1	31.50	0	0.00	31.50	1	98	1.01%
2018/12/19	0	0.00	1	32.50	32.70	-1	127	-0.79%
2018/12/12	1	33.20	0	0.00	33.20	1	145	0.69%
2018/11/20	0	0.00	2	32.35	32.35	-2	196	-1.02%
2018/10/15	1	34.30	2	34.20	34.50	-1	229	-0.44%
2018/10/12	0	0.00	1	33.70	34.70	-1	227	-0.44%
2018/09/25	2	36.98	1	37.00	37.05	1	204	0.49%
2018/09/13	1	35.60	0	0.00	35.95	1	190	0.52%
2018/09/10	0	0.00	1	34.25	34.50	-1	181	-0.55%
2018/08/24	0	0.00	2	33.50	33.45	-2	184	-1.08%
2018/08/20	0	0.00	23	33.65	33.65	-23	182	-12.61%
2018/08/17	10	33.20	0	0.00	33.20	10	179	5.57%
2018/08/16	11	32.97	0	0.00	33.15	11	177	6.19%
2018/08/15	5	32.25	0	0.00	32.60	5	173	2.88%
2018/08/06	1	32.25	1	32.25	32.45	0	173	0.00%
2018/07/09	1	31.30	0	0.00	31.40	1	318	0.31%
2018/07/05	0	0.00	1	32.35	31.95	-1	331	-0.30%
2018/06/29	11	32.99	0	0.00	32.90	11	373	2.95%
2018/05/02	3	37.83	0	0.00	37.25	3	373	0.80%
2018/04/27	0	0.00	1	36.70	37.00	-1	347	-0.29%
2018/04/26	6	37.59	6	37.29	37.00	0	338	0.00%
2018/04/25	0	0.00	1	35.20	36.25	-1	294	-0.34%
2018/04/23	1	35.50	0	0.00	35.90	1	280	0.36%
2018/04/18	1	34.40	0	0.00	34.50	1	269	0.37%
2018/04/16	4	34.20	1	34.65	34.20	3	263	1.14%
2018/04/13	0	0.00	1	34.70	34.50	-1	261	-0.38%
2018/04/11	1	35.20	0	0.00	35.25	1	251	0.40%
2018/04/10	1	36.15	0	0.00	35.70	1	244	0.41%
2018/01/09	4	35.65	0	0.00	35.35	4	138	2.88%