松瑞藥 (4167)-土銀券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
3,109張
產業
上櫃生技醫療類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	22.50	0	0.00	22.35	2	2,257	0.09%
2024/05/06	3	21.75	0	0.00	21.80	3	1,991	0.15%
2024/04/23	0	0.00	0.5	21.80	21.90	-0.5	1,943	-0.03%
2024/04/22	0	0.00	21	21.85	21.65	-21	1,929	-1.09%
2024/03/13	2	19.05	0	0.00	18.55	2	3,940	0.05%
2024/03/05	0	0.00	7	20.15	20.15	-7	6,731	-0.10%
2024/02/26	6	20.75	0	0.00	20.90	6	7,081	0.08%
2024/02/23	0	0.00	1	20.05	19.85	-1	7,069	-0.01%
2024/01/22	2	20.60	0	0.00	20.60	2	8,478	0.02%
2024/01/11	0	0.00	1	21.55	21.55	-1	8,373	-0.01%
2024/01/05	0	0.00	2	22.95	22.80	-2	8,290	-0.02%
2024/01/04	3	22.77	0	0.00	22.50	3	8,268	0.04%
2024/01/03	0	0.00	6	23.60	23.10	-6	8,241	-0.07%
2024/01/02	0	0.00	2	22.95	23.05	-2	7,999	-0.03%
2023/12/28	4	22.55	0	0.00	22.40	4	7,918	0.05%
2023/12/26	0	0.00	2	22.80	22.65	-2	7,845	-0.03%
2023/12/25	0	0.00	1	22.80	22.55	-1	7,796	-0.01%
2023/12/22	2	22.75	0	0.00	23.05	2	7,716	0.03%
2023/12/21	2	23.53	2	23.60	23.30	0	7,620	0.00%
2023/12/20	2	23.30	0	0.00	23.30	2	7,385	0.03%
2023/12/19	1	24.05	15	23.99	23.90	-14	7,188	-0.19%
2023/12/18	2	23.60	2	23.50	23.40	0	6,747	0.00%
2023/12/14	2	21.83	10	22.10	21.65	-8	6,429	-0.12%
2023/12/12	11	22.10	0	0.00	22.10	11	6,270	0.18%
2023/12/11	16	22.72	2	22.60	22.55	14	6,165	0.23%
2023/12/08	1	22.50	10	22.55	22.40	-9	6,049	-0.15%
2023/12/07	10	22.80	1	23.90	22.80	9	5,896	0.15%
2023/12/05	8	24.72	23	25.37	24.30	-15	5,370	-0.28%
2023/12/04	7	24.11	8	24.49	24.85	-1	4,230	-0.02%
2023/12/01	4	22.64	12	22.58	22.60	-8	3,752	-0.21%
2023/11/29	0	0.00	24	20.51	21.00	-24	3,032	-0.79%
2023/11/28	5	20.30	1	20.05	19.95	4	2,884	0.14%
2023/11/27	1	20.50	5	20.50	20.25	-4	2,835	-0.14%
2023/11/22	0	0.00	3	19.15	19.30	-3	2,688	-0.11%
2023/11/21	20	18.90	8	19.00	18.90	12	2,672	0.45%
2023/11/16	0	0.00	31	19.10	19.10	-31	2,775	-1.12%
2023/11/15	1	18.85	0	0.00	18.90	1	2,782	0.04%
2023/11/14	8	18.85	0	0.00	18.95	8	2,757	0.29%
2023/11/13	10	18.80	0	0.00	18.75	10	2,736	0.37%
2023/11/10	24	19.49	0	0.00	19.00	24	2,724	0.88%
2023/11/09	8	19.75	4	20.20	19.60	4	2,616	0.15%
2023/11/08	18	20.26	1	19.90	19.75	17	2,505	0.68%
2023/11/07	3	21.40	4	21.38	21.55	-1	2,237	-0.04%
2023/11/06	0	0.00	9	20.83	21.35	-9	1,867	-0.48%
2023/11/02	8	19.89	0	0.00	20.05	8	1,674	0.48%
2023/10/30	0	0.00	6	18.55	18.50	-6	1,337	-0.45%
2023/10/25	0	0.00	43	18.39	18.30	-43	1,308	-3.29%
2023/10/24	0	0.00	3	18.40	18.35	-3	1,314	-0.23%
2023/10/20	10	17.85	0	0.00	17.80	10	1,308	0.76%
2023/10/18	10	17.90	0	0.00	17.95	10	1,272	0.79%
2023/10/16	10	18.40	0	0.00	18.55	10	1,261	0.79%
2023/10/13	10	18.20	0	0.00	18.20	10	1,241	0.81%
2023/10/11	0	0.00	2	18.20	18.10	-2	1,208	-0.17%
2023/09/12	2	17.50	1	17.60	17.65	1	1,503	0.07%
2023/08/31	0	0.00	10	18.30	18.35	-10	1,429	-0.70%
2023/08/25	2	17.85	0	0.00	17.75	2	1,378	0.15%
2023/08/24	6	18.18	0	0.00	17.80	6	1,366	0.44%
2023/08/22	2	18.45	3	18.35	18.35	-1	1,291	-0.08%
2023/08/21	10	17.85	0	0.00	17.85	10	1,229	0.81%
2023/08/16	0	0.00	20	17.70	17.25	-20	1,203	-1.66%
2023/07/26	0	0.00	0.1	17.10	17.15	-0.1	1,184	-0.01%
2023/07/20	2	17.45	0	0.00	17.50	2	1,203	0.17%
2023/07/17	0	0.00	1	17.85	17.95	-1	1,343	-0.07%
2023/07/11	22	17.66	0	0.00	17.55	22	1,386	1.59%
2023/07/07	0	0.00	10	17.35	17.40	-10	1,412	-0.71%
2023/07/03	1	18.15	0	0.00	18.10	1	1,408	0.07%
2023/06/30	0	0.00	3	18.50	18.50	-3	1,393	-0.22%
2023/06/29	10	18.70	0	0.00	18.80	10	1,365	0.73%
2023/06/05	0	0.00	1	17.45	17.35	-1	1,502	-0.07%
2023/05/19	0	0.00	16	17.15	17.15	-16	1,903	-0.84%
2023/05/16	0	0.00	5	17.05	17.05	-5	2,019	-0.25%
2023/05/09	4	18.05	0	0.00	17.50	4	2,322	0.17%
2023/05/05	3	18.30	0	0.00	18.25	3	2,498	0.12%
2023/05/04	0	0.00	2	18.50	18.50	-2	2,548	-0.08%
2023/04/21	2	19.00	0	0.00	18.70	2	3,118	0.06%
2023/04/18	5	19.25	0	0.00	19.20	5	3,578	0.14%
2023/04/17	0	0.00	1	19.35	19.30	-1	3,805	-0.03%
2023/03/23	2	18.70	0	0.00	18.70	2	15,290	0.01%
2023/03/16	1	19.15	0	0.00	18.75	1	16,064	0.01%
2023/03/15	3	19.42	0	0.00	19.35	3	16,060	0.02%
2023/03/13	1	19.50	0	0.00	19.60	1	16,062	0.01%
2023/03/10	2	19.93	2	20.00	19.80	0	16,032	0.00%
2023/03/09	1	20.65	0	0.00	20.50	1	15,981	0.01%
2023/02/23	3	20.70	0.5	20.75	20.80	2.5	15,685	0.02%
2023/02/17	1	21.00	1	20.70	20.65	0	15,542	0.00%
2023/02/16	0	0.00	5	20.95	20.95	-5	15,516	-0.03%
2023/02/15	1	21.00	0	0.00	20.85	1	15,480	0.01%
2023/02/14	0	0.00	1	21.40	21.30	-1	15,429	-0.01%
2023/02/13	1	21.20	0	0.00	20.90	1	15,372	0.01%
2023/02/07	1	21.70	0	0.00	21.75	1	15,070	0.01%
2023/02/06	1	21.95	0	0.00	21.80	1	14,991	0.01%
2023/02/02	0	0.00	1	22.00	21.85	-1	14,773	-0.01%
2023/02/01	1	21.65	1	22.00	21.65	0	14,707	0.00%
2023/01/17	0	0.00	3	21.45	21.40	-3	14,513	-0.02%
2023/01/16	0	0.00	10	21.15	21.95	-10	14,439	-0.07%
2023/01/13	10	21.70	1	21.50	21.40	9	14,334	0.06%
2023/01/12	1	21.30	0	0.00	21.20	1	14,230	0.01%
2023/01/11	20	22.50	20	22.10	21.80	0	14,128	0.00%
2023/01/09	0	0.00	1	22.45	22.60	-1	13,897	-0.01%
2023/01/06	2	22.75	0.1	22.90	22.25	1.9	13,677	0.01%
2023/01/05	1	23.55	50	23.35	22.65	-49	13,386	-0.37%
2023/01/04	67.5	23.91	10	23.53	23.50	57.5	13,147	0.44%
2023/01/03	0	0.00	5	24.25	23.85	-5	12,888	-0.04%
2022/12/29	6	24.41	1	24.30	24.65	5	12,364	0.04%
2022/12/28	2	24.75	3	24.05	23.90	-1	11,782	-0.01%
2022/12/27	5	25.33	53	25.02	25.40	-48	11,302	-0.42%
2022/12/26	16.1	27.29	10	27.38	26.75	6.1	10,775	0.06%
2022/12/23	45	26.71	8	26.88	26.55	37	9,555	0.39%
2022/12/22	16	24.98	21	24.95	26.15	-5	8,160	-0.06%
2022/12/21	7	25.87	7	25.72	25.55	0	7,419	0.00%
2022/12/20	16	25.77	2	26.48	25.25	14	6,440	0.22%
2022/12/19	24	27.49	12	27.41	28.05	12	5,737	0.21%
2022/12/16	9	24.86	16.2	25.66	26.45	-7.2	3,709	-0.19%
2022/12/15	3	24.80	5	25.25	24.05	-2	2,498	-0.08%
2022/12/14	2	24.95	22	24.49	24.95	-20	1,748	-1.14%
2022/12/12	0	0.00	2	19.00	20.65	-2	1,217	-0.16%
2022/12/02	0	0.00	20	19.05	18.90	-20	1,375	-1.45%
2022/12/01	0	0.00	2	19.00	18.95	-2	1,394	-0.14%
2022/10/11	2	17.50	0	0.00	16.95	2	1,951	0.10%
2022/10/06	2	17.85	0	0.00	18.10	2	1,932	0.10%
2022/10/05	3	18.10	0	0.00	17.80	3	1,928	0.16%
2022/10/04	0	0.00	2	18.25	18.15	-2	1,925	-0.10%
2022/10/03	0	0.00	10	18.00	17.85	-10	1,917	-0.52%
2022/09/29	0	0.00	20	17.60	17.75	-20	1,901	-1.05%
2022/09/26	10	18.05	0	0.00	17.75	10	1,853	0.54%
2022/09/23	3	19.10	3	20.15	19.20	0	1,821	0.00%
2022/09/22	3	18.30	0	0.00	18.70	3	1,688	0.18%
2022/09/20	2	18.85	0	0.00	18.95	2	1,668	0.12%
2022/09/19	0	0.00	3	19.25	18.80	-3	1,662	-0.18%
2022/09/16	18	19.52	0	0.00	19.80	18	1,631	1.10%
2022/09/15	2	19.80	0	0.00	20.20	2	1,578	0.13%
2022/09/14	3	20.00	0	0.00	19.85	3	1,501	0.20%
2022/09/12	0	0.00	13	20.21	20.35	-13	1,365	-0.95%
2022/09/06	5	19.15	0	0.00	18.00	5	1,083	0.46%
2022/09/05	0	0.00	2	19.30	19.65	-2	1,019	-0.20%
2022/08/29	5	19.20	0	0.00	18.90	5	754	0.66%
2022/08/26	0	0.00	1	19.30	18.60	-1	715	-0.14%
2022/08/25	20	18.85	0	0.00	18.60	20	679	2.94%
2022/08/23	2	17.40	0	0.00	17.25	2	486	0.41%
2022/08/22	0	0.00	2	17.80	17.80	-2	480	-0.42%
2022/08/12	4	16.30	0	0.00	16.45	4	409	0.98%
2022/07/05	0	0.00	2	16.40	16.75	-2	1,246	-0.16%
2022/07/01	0	0.00	2	17.50	16.40	-2	1,247	-0.16%
2022/06/30	0	0.00	3	17.78	17.60	-3	1,239	-0.24%
2022/06/09	0	0.00	5	18.05	18.30	-5	1,240	-0.40%
2022/05/11	5	16.60	0	0.00	16.50	5	1,276	0.39%
2022/04/22	0	0.00	2	21.75	21.65	-2	1,085	-0.18%
2022/04/21	2	22.60	0	0.00	22.25	2	980	0.20%
2022/04/19	0	0.00	7	21.40	21.20	-7	728	-0.96%
2022/04/18	0	0.00	8	21.05	21.05	-8	584	-1.36%
2022/03/25	2	18.00	0	0.00	17.95	2	471	0.42%
2021/11/29	1	20.10	0	0.00	19.90	1	460	0.22%
2021/11/25	0	0.00	1	19.40	19.40	-1	441	-0.23%
2021/11/22	1	19.15	0	0.00	19.05	1	449	0.22%
2021/11/19	0	0.00	0.1	19.20	19.00	-0.1	451	-0.02%
2021/11/12	2	19.00	0	0.00	19.00	2	476	0.42%
2021/11/10	2	19.15	0	0.00	19.00	2	490	0.41%
2021/08/25	5	22.90	0	0.00	23.15	5	1,074	0.47%
2021/08/20	3	22.15	0	0.00	22.50	3	1,147	0.26%
2021/08/11	0	0.00	8	23.65	23.35	-8	1,337	-0.60%
2021/08/09	12	25.09	0	0.00	24.90	12	1,598	0.75%
2021/08/03	1	26.10	0	0.00	26.10	1	1,783	0.06%
2021/07/12	2	27.00	0	0.00	27.00	2	2,178	0.09%
2021/07/01	1	26.95	0	0.00	26.80	1	2,832	0.04%
2021/06/01	2	28.65	1	28.55	28.55	1	2,843	0.04%
2021/05/25	0	0.00	1	29.10	29.05	-1	2,748	-0.04%
2021/05/24	0	0.00	1	29.20	29.05	-1	2,741	-0.04%
2021/05/20	3	29.10	0	0.00	28.95	3	2,823	0.11%
2021/05/19	0	0.00	5	29.39	29.50	-5	2,820	-0.18%
2021/05/18	2	31.43	1	30.10	30.40	1	2,781	0.04%
2021/05/17	5	30.80	9	30.10	31.05	-4	2,678	-0.15%
2021/05/14	0	0.00	18	29.50	29.50	-18	2,528	-0.71%
2021/05/13	0	0.00	18	29.33	28.60	-18	2,497	-0.72%
2021/05/12	10	28.38	0	0.00	28.00	10	2,479	0.40%
2021/05/11	9	28.80	0	0.00	28.80	9	2,623	0.34%
2021/05/10	9	29.70	0	0.00	29.50	9	2,639	0.34%
2021/05/06	12	29.70	0	0.00	29.65	12	2,642	0.45%
2021/05/04	0	0.00	1	30.60	30.40	-1	2,625	-0.04%
2021/05/03	1	32.95	0	0.00	32.05	1	2,592	0.04%
2021/04/28	5	30.77	2	30.80	30.70	3	2,475	0.12%
2021/04/27	4	31.61	10	31.50	31.55	-6	2,496	-0.24%
2021/04/26	5	29.95	0	0.00	29.85	5	2,436	0.21%
2021/04/19	19	30.60	0	0.00	30.35	19	2,488	0.76%
2021/04/14	1	30.80	1	30.15	30.65	0	2,595	0.00%
2021/04/12	1	34.00	0	0.00	34.00	1	2,549	0.04%
2021/04/09	2	32.73	1	33.20	32.90	1	2,383	0.04%
2021/04/08	1	31.80	1	31.95	31.95	0	2,173	0.00%
2021/04/06	5	29.20	2	29.53	29.25	3	2,071	0.14%
2021/04/01	5	29.45	0	0.00	29.50	5	2,204	0.23%
2021/03/25	0	0.00	1	30.25	30.25	-1	2,457	-0.04%
2021/03/19	1	30.75	3	30.97	30.70	-2	2,494	-0.08%
2021/03/16	5	29.35	0	0.00	29.45	5	2,477	0.20%
2021/03/12	0	0.00	3	29.35	29.30	-3	2,722	-0.11%
2021/03/09	2	29.60	0	0.00	29.60	2	2,823	0.07%
2021/03/08	4	30.31	0	0.00	30.20	4	2,823	0.14%
2021/03/05	0	0.00	1	31.10	30.75	-1	2,827	-0.04%
2021/03/02	0	0.00	1	30.65	30.60	-1	2,855	-0.04%
2021/02/23	2	31.08	0	0.00	31.00	2	2,847	0.07%
2021/02/22	0	0.00	3	32.75	32.30	-3	2,809	-0.11%
2021/02/17	0	0.00	5	29.20	29.20	-5	2,803	-0.18%
2021/02/04	0	0.00	1	28.80	28.50	-1	2,786	-0.04%
2021/02/03	3	28.70	4	28.09	28.05	-1	2,777	-0.04%
2021/02/02	12	30.52	8	30.71	29.50	4	2,775	0.14%
2021/01/22	0	0.00	1	27.55	27.70	-1	2,670	-0.04%
2021/01/18	2	30.45	1	30.80	30.40	1	2,853	0.04%
2021/01/14	0	0.00	7	31.65	31.55	-7	2,820	-0.25%
2021/01/13	11	32.27	0	0.00	31.90	11	2,803	0.39%
2021/01/12	1	32.40	0	0.00	32.15	1	2,789	0.04%
2021/01/11	0	0.00	3	32.40	32.15	-3	2,770	-0.11%
2021/01/08	1	32.55	1	32.80	32.90	0	2,755	0.00%
2021/01/06	5	34.25	0	0.00	34.10	5	2,646	0.19%
2020/12/30	2	34.85	0	0.00	34.50	2	2,607	0.08%
2020/12/28	6	35.73	0	0.00	35.50	6	2,568	0.23%
2020/12/25	2	35.50	4	35.25	35.75	-2	2,434	-0.08%
2020/12/22	0	0.00	3	33.65	34.20	-3	2,275	-0.13%
2020/12/14	0	0.00	1	33.50	33.40	-1	2,580	-0.04%
2020/12/10	0	0.00	7	33.56	33.30	-7	2,825	-0.25%
2020/12/09	6	34.34	0	0.00	34.10	6	2,818	0.21%
2020/12/08	6	35.78	0	0.00	35.00	6	2,749	0.22%
2020/12/07	0	0.00	1	34.00	33.50	-1	2,626	-0.04%
2020/11/17	1	33.20	0	0.00	32.95	1	3,109	0.03%
2020/11/12	0	0.00	2	32.05	32.10	-2	3,187	-0.06%
2020/11/06	5	33.70	0	0.00	33.50	5	3,391	0.15%
2020/11/04	0	0.00	2	32.05	32.05	-2	3,413	-0.06%
2020/10/28	1	34.65	2	34.58	33.60	-1	3,942	-0.03%
2020/10/23	2	32.70	0	0.00	32.80	2	4,051	0.05%
2020/10/06	2	33.20	0	0.00	33.25	2	5,546	0.04%
2020/10/05	2	33.35	10	33.35	33.20	-8	5,758	-0.14%
2020/09/30	0	0.00	1	32.90	32.95	-1	6,284	-0.02%
2020/09/28	1	32.65	0.9	32.55	32.75	0.1	6,852	0.00%
2020/09/25	1	32.15	3	33.22	32.40	-2	7,005	-0.03%
2020/09/24	1	33.80	0	0.00	33.70	1	7,130	0.01%
2020/09/21	0	0.00	4	36.25	36.15	-4	7,724	-0.05%
2020/09/18	1	37.10	0	0.00	36.70	1	8,146	0.01%
2020/09/16	8	36.09	1	36.15	35.70	7	8,509	0.08%
2020/09/15	0	0.00	18	35.40	35.75	-18	8,768	-0.21%
2020/09/11	1	34.05	0	0.00	34.00	1	9,585	0.01%
2020/09/10	1	34.70	0	0.00	34.60	1	10,232	0.01%
2020/09/03	5	33.10	0	0.00	33.15	5	13,456	0.04%
2020/09/02	0	0.00	3	34.05	33.80	-3	14,215	-0.02%
2020/09/01	5	34.20	6	34.55	34.25	-1	14,420	-0.01%
2020/08/28	0	0.00	5	34.05	34.10	-5	14,471	-0.03%
2020/08/27	5	33.35	0	0.00	33.25	5	14,400	0.03%
2020/08/20	2	32.38	1	31.85	32.20	1	14,581	0.01%
2020/08/19	0	0.00	3	33.95	33.55	-3	14,949	-0.02%
2020/08/18	6	33.30	0	0.00	33.10	6	15,246	0.04%
2020/08/17	1	32.75	0	0.00	32.75	1	15,281	0.01%
2020/08/13	2	32.15	0	0.00	32.45	2	15,276	0.01%
2020/08/11	2	33.45	0	0.00	33.50	2	15,371	0.01%
2020/08/10	0	0.00	3	35.55	34.75	-3	15,329	-0.02%
2020/08/07	0	0.00	11	36.58	36.10	-11	15,312	-0.07%
2020/08/06	1	36.60	8	36.19	36.60	-7	15,213	-0.05%
2020/08/03	5	34.65	6	35.02	35.00	-1	14,916	-0.01%
2020/07/31	0	0.00	29	33.81	33.80	-29	14,888	-0.19%
2020/07/30	31	34.01	0	0.00	33.95	31	14,990	0.21%
2020/07/29	2	33.80	7	33.89	33.70	-5	15,061	-0.03%
2020/07/27	0	0.00	14.7	32.96	32.50	-14.7	14,773	-0.10%
2020/07/23	1	35.10	0	0.00	34.25	1	14,688	0.01%
2020/07/22	3	35.10	13	35.23	35.15	-10	14,665	-0.07%
2020/07/21	8	34.95	3	35.55	34.60	5	14,628	0.03%
2020/07/20	5	32.10	14	33.83	34.40	-9	14,523	-0.06%
2020/07/17	20	34.28	47	34.28	33.30	-27	14,313	-0.19%
2020/07/15	16	35.24	13	35.81	35.50	3	14,026	0.02%
2020/07/14	1	35.50	1	35.40	35.80	0	13,840	0.00%
2020/07/13	18	37.30	3	37.22	37.10	15	13,707	0.11%
2020/07/10	11	37.44	5	38.25	38.10	6	13,604	0.04%
2020/07/09	10	40.94	3	41.18	39.90	7	13,404	0.05%
2020/07/08	1	38.30	54	39.57	39.75	-53	12,873	-0.41%
2020/07/07	10	36.94	0.7	36.10	36.15	9.3	12,672	0.07%
2020/07/06	4	39.35	2	39.25	39.15	2	12,319	0.02%
2020/07/03	13	39.78	0	0.00	39.75	13	12,167	0.11%
2020/07/02	1	40.55	0	0.00	40.60	1	12,049	0.01%
2020/07/01	1	40.70	2	41.00	40.55	-1	11,951	-0.01%
2020/06/30	2	42.20	1	42.60	41.65	1	11,750	0.01%
2020/06/29	0	0.00	22	42.63	43.45	-22	11,439	-0.19%
2020/06/24	4	39.33	0	0.00	39.90	4	10,981	0.04%
2020/06/23	10	40.05	4	40.05	39.25	6	10,737	0.06%
2020/06/22	4	42.16	20	43.17	41.80	-16	10,442	-0.15%
2020/06/19	21	41.00	16	41.72	41.90	5	10,107	0.05%
2020/06/18	6	42.66	12	44.03	42.85	-6	9,685	-0.06%
2020/06/17	32	43.61	273.7	43.86	43.10	-241.7	9,169	-2.64%	大賣/鉅額交易
2020/06/16	2	42.75	103	42.66	42.75	-101	8,549	-1.18%	大賣/鉅額交易
2020/06/15	11	38.80	12	39.63	39.70	-1	7,801	-0.01%
2020/06/12	0	0.00	1	35.75	36.10	-1	6,864	-0.01%
2020/06/11	12	33.07	7	35.64	33.35	5	6,461	0.08%
2020/06/10	22	34.26	30	33.68	34.55	-8	5,896	-0.14%
2020/06/09	59	33.60	114	33.88	32.65	-55	5,368	-1.02%	大賣/
2020/06/08	0	0.00	100	32.15	32.15	-100	4,700	-2.13%
2020/06/03	5	26.55	0	0.00	26.50	5	4,995	0.10%
2020/06/01	22	26.70	0	0.00	26.80	22	5,183	0.42%
2020/05/27	0	0.00	1	28.25	26.90	-1	5,161	-0.02%
2020/05/26	1	30.90	2	29.58	28.20	-1	5,035	-0.02%
2020/05/25	22	29.05	5	29.11	29.20	17	4,605	0.37%
2020/05/21	10	26.25	0	0.00	26.15	10	4,263	0.23%
2020/05/20	3	26.67	2	26.70	26.65	1	4,352	0.02%
2020/05/19	30	26.45	71	26.40	26.35	-41	4,398	-0.93%
2020/05/18	3	25.63	30	25.54	25.70	-27	4,252	-0.63%
2020/05/14	35	25.12	15	25.93	24.60	20	4,207	0.48%
2020/05/13	0	0.00	30	25.37	25.35	-30	4,145	-0.72%
2020/05/08	100	24.87	0	0.00	24.50	100	4,099	2.44%
2020/05/07	10	25.65	0	0.00	25.85	10	4,043	0.25%
2020/05/06	2	26.55	5	26.35	26.60	-3	4,021	-0.07%
2020/05/05	0	0.00	2	26.55	25.80	-2	3,871	-0.05%
2020/05/04	7	25.17	0	0.00	24.90	7	3,736	0.19%
2020/04/28	1	25.00	0	0.00	24.25	1	3,632	0.03%
2020/04/27	0	0.00	2	24.60	24.90	-2	3,627	-0.06%
2020/04/24	2	24.50	0	0.00	24.65	2	3,572	0.06%
2020/04/17	0	0.00	1	23.95	22.90	-1	3,385	-0.03%
2020/04/15	3	23.60	3	23.48	22.95	0	3,302	0.00%
2020/04/08	1	22.70	1	22.85	22.55	0	3,190	0.00%
2020/04/07	0	0.00	2	23.55	22.50	-2	3,160	-0.06%
2020/04/06	1	23.50	0.2	23.40	23.40	0.8	3,111	0.03%
2020/03/30	2	21.50	0	0.00	21.15	2	3,009	0.07%
2020/03/27	0	0.00	3	21.77	20.80	-3	2,982	-0.10%
2020/03/26	3	21.23	0	0.00	21.50	3	2,942	0.10%
2020/03/19	20	18.60	0	0.00	18.50	20	2,704	0.74%
2020/03/17	10	22.30	0	0.00	21.30	10	2,613	0.38%
2020/03/13	10	22.58	1	22.25	23.15	9	2,466	0.36%
2020/03/12	1	24.55	0	0.00	24.60	1	2,389	0.04%
2020/03/10	0	0.00	8	26.53	26.75	-8	2,097	-0.38%
2020/03/09	0	0.00	9	28.29	28.40	-9	1,939	-0.46%
2020/03/06	4	25.55	1	26.25	26.30	3	1,524	0.20%
2020/01/06	0	0.00	1	20.40	20.45	-1	829	-0.12%
2019/12/27	20	21.05	0	0.00	20.90	20	789	2.53%
2019/12/18	10	20.95	0	0.00	20.90	10	803	1.25%
2019/12/17	10	21.00	0	0.00	21.00	10	801	1.25%
2019/12/16	20	21.20	0	0.00	21.05	20	808	2.47%
2019/11/28	0	0.00	12	21.99	21.90	-12	979	-1.23%
2019/11/25	12	22.33	0	0.00	21.75	12	936	1.28%
2019/11/05	2	21.90	1	22.05	22.25	1	792	0.13%
2019/10/31	1	21.90	0	0.00	21.75	1	694	0.14%
2019/10/30	0	0.00	2	21.70	21.75	-2	673	-0.30%
2019/10/29	2	21.30	0	0.00	20.95	2	634	0.32%
2019/10/09	0	0.00	1	20.45	20.45	-1	628	-0.16%
2019/09/24	0	0.00	5	20.35	20.40	-5	702	-0.71%
2019/09/04	0	0.00	10	20.00	19.95	-10	590	-1.69%
2019/09/02	0	0.00	3	20.00	20.00	-3	530	-0.57%
2019/07/30	0	0.00	2	17.95	18.00	-2	507	-0.39%
2019/07/29	1	18.20	0	0.00	18.00	1	507	0.20%
2019/07/25	1	18.60	0	0.00	18.70	1	500	0.20%
2019/07/17	10	18.80	0	0.00	18.75	10	517	1.93%
2019/07/16	9	18.55	0	0.00	18.65	9	519	1.73%
2019/07/15	0	0.00	1	18.70	18.65	-1	523	-0.19%
2019/07/11	0	0.00	12	18.64	18.70	-12	532	-2.25%
2019/07/02	9	19.55	0	0.00	19.55	9	650	1.38%
2019/06/21	5	18.65	0	0.00	18.65	5	824	0.61%
2019/06/10	10	18.75	1	19.10	19.00	9	1,000	0.90%
2019/06/06	10	19.00	0	0.00	18.75	10	1,005	0.99%
2019/06/05	30	19.30	0	0.00	18.95	30	1,009	2.97%
2019/06/03	33	19.62	0	0.00	19.50	33	1,009	3.27%
2019/05/30	10	19.30	0	0.00	19.30	10	998	1.00%
2019/05/15	20	19.25	0	0.00	19.50	20	1,082	1.85%
2019/04/29	1	21.20	0	0.00	21.45	1	1,020	0.10%
2019/04/24	5	22.59	15	22.63	22.65	-10	986	-1.01%
2019/04/19	4	21.90	0	0.00	21.90	4	943	0.42%
2019/04/18	1	22.50	0	0.00	21.95	1	938	0.11%
2019/04/16	0	0.00	1	22.70	22.65	-1	925	-0.11%
2019/04/15	0	0.00	11	22.34	22.50	-11	916	-1.20%
2019/04/10	7	23.04	0	0.00	22.50	7	881	0.79%
2019/04/01	3	21.05	0	0.00	21.20	3	773	0.39%
2019/03/29	4	21.85	10	21.85	21.85	-6	747	-0.80%
2019/03/28	3	21.48	1	21.35	21.90	2	719	0.28%
2019/03/27	5	21.30	0	0.00	21.30	5	693	0.72%
2019/03/25	2	20.30	4	20.70	21.30	-2	546	-0.37%
2019/03/11	0	0.00	2	16.60	16.60	-2	423	-0.47%
2019/03/07	0	0.00	2	16.65	16.55	-2	423	-0.47%
2019/03/04	0	0.00	1	16.65	16.60	-1	426	-0.23%
2019/02/25	4	16.60	0	0.00	16.50	4	410	0.97%
2019/02/22	2	16.65	0	0.00	16.60	2	409	0.49%
2019/02/21	0	0.00	2	16.85	16.65	-2	407	-0.49%
2019/02/20	2	17.30	0	0.00	17.15	2	400	0.50%
2019/02/19	1	17.20	0	0.00	16.85	1	381	0.26%
2019/01/17	1	16.05	0	0.00	16.05	1	384	0.26%
2018/12/20	5	16.25	0	0.00	16.20	5	466	1.07%
2018/12/06	1	17.85	0	0.00	17.05	1	536	0.19%
2018/11/12	5	16.03	5	15.85	15.85	0	502	0.00%
2018/11/08	5	16.14	5	16.00	16.00	0	513	0.00%
2018/10/05	1	18.60	0	0.00	18.00	1	412	0.24%
2018/10/01	1	18.90	0	0.00	18.85	1	413	0.24%
2018/09/10	0	0.00	2	20.80	20.05	-2	450	-0.44%
2018/08/16	0	0.00	1	22.00	22.05	-1	568	-0.18%
2018/07/23	1	23.80	0	0.00	23.60	1	786	0.13%
2018/07/13	0	0.00	1	24.85	24.55	-1	1,204	-0.08%
2018/07/04	1	23.80	0	0.00	23.50	1	1,640	0.06%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/27	1	23.80	0	0.00	23.70	1	1,634	0.06%
2018/05/30	0	0.00	2	26.10	26.10	-2	1,891	-0.11%
2018/05/28	0	0.00	5	26.40	26.45	-5	1,884	-0.27%
2018/05/23	0	0.00	2	26.50	26.70	-2	1,877	-0.11%
2018/05/16	0	0.00	1	27.10	26.90	-1	1,895	-0.05%
2018/05/10	1	26.90	0	0.00	26.70	1	1,890	0.05%
2018/04/25	4	27.11	0	0.00	27.40	4	1,914	0.21%
2018/04/23	0	0.00	3	29.50	28.95	-3	1,881	-0.16%
2018/04/20	0	0.00	4	29.53	29.30	-4	1,846	-0.22%
2018/04/19	1	29.50	1	29.55	28.50	0	1,784	0.00%
2018/04/18	1	28.15	0	0.00	28.95	1	1,708	0.06%
2018/04/16	5	28.89	0	0.00	28.50	5	1,675	0.30%
2018/04/13	10	29.84	11	28.78	28.30	-1	1,613	-0.06%
2018/03/23	0	0.00	1	24.50	24.50	-1	1,250	-0.08%
2018/03/19	1	26.30	0	0.00	26.15	1	1,180	0.08%
2018/03/15	3	27.60	0	0.00	27.45	3	1,144	0.26%
2018/03/14	1	27.25	0	0.00	27.90	1	1,165	0.09%
2018/03/09	2	28.15	0	0.00	28.15	2	1,245	0.16%
2018/02/08	1	27.55	0	0.00	27.10	1	1,582	0.06%
2018/01/30	0	0.00	2	28.60	28.75	-2	2,368	-0.08%
2018/01/26	1	29.15	1	29.50	29.00	0	2,641	0.00%
2018/01/24	1	28.55	1	28.50	28.55	0	2,629	0.00%