松瑞藥 (4167)-日盛-雙和券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.20
漲跌
▼0.45
漲幅
-2.08%
成交量
1,958張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	19.35	19.40	-1	6,111	-0.02%
2023/04/06	0	0.00	3	19.32	19.40	-3	7,324	-0.04%
2023/03/30	1	18.80	0	0.00	18.85	1	9,461	0.01%
2023/03/29	2	19.00	3	18.93	18.90	-1	10,451	-0.01%
2023/03/28	1	18.65	0	0.00	18.60	1	11,181	0.01%
2023/03/24	0	0.00	2	19.00	19.00	-2	14,549	-0.01%
2023/03/23	0	0.00	1	18.70	18.70	-1	15,290	-0.01%
2023/03/22	0	0.00	1	19.00	18.80	-1	15,786	-0.01%
2023/03/21	1	18.75	1	18.80	18.75	0	15,827	0.00%
2023/03/17	1	19.00	0	0.00	18.75	1	16,003	0.01%
2023/03/16	1	18.80	0	0.00	18.75	1	16,064	0.01%
2023/03/15	0	0.00	3	19.42	19.35	-3	16,060	-0.02%
2023/03/10	2	20.15	1	20.00	19.80	1	16,032	0.01%
2023/03/09	2	20.60	0	0.00	20.50	2	15,981	0.01%
2023/03/08	2	20.75	0	0.00	20.65	2	15,952	0.01%
2023/03/07	1	21.10	0	0.00	21.00	1	15,928	0.01%
2023/03/06	1	21.25	0	0.00	21.30	1	15,912	0.01%
2023/03/03	0	0.00	20	21.33	21.35	-20	15,864	-0.13%
2023/03/02	0	0.00	6	21.08	21.05	-6	15,792	-0.04%
2023/03/01	2	20.90	0	0.00	20.70	2	15,740	0.01%
2023/02/24	6	20.97	0	0.00	20.50	6	15,700	0.04%
2023/02/22	8	20.56	0	0.00	20.45	8	15,656	0.05%
2023/02/21	13	21.02	10	20.85	20.85	3	15,614	0.02%
2023/02/20	0	0.00	1	20.80	20.85	-1	15,575	-0.01%
2023/02/16	2	20.80	1	20.90	20.95	1	15,516	0.01%
2023/02/14	0	0.00	1	21.35	21.30	-1	15,429	-0.01%
2023/02/10	0	0.00	2	21.13	20.65	-2	15,299	-0.01%
2023/02/09	6	21.58	0	0.00	21.45	6	15,216	0.04%
2023/02/08	4	21.75	0	0.00	21.50	4	15,137	0.03%
2023/02/07	5	21.79	0	0.00	21.75	5	15,070	0.03%
2023/02/06	1	22.15	2	22.13	21.80	-1	14,991	-0.01%
2023/02/03	2	21.85	0	0.00	21.55	2	14,859	0.01%
2023/02/01	0	0.00	11	21.80	21.65	-11	14,707	-0.07%
2023/01/16	2	21.85	5	20.90	21.95	-3	14,439	-0.02%
2023/01/13	2	21.53	2	21.55	21.40	0	14,334	0.00%
2023/01/12	0	0.00	10	21.45	21.20	-10	14,230	-0.07%
2023/01/11	2	21.83	0	0.00	21.80	2	14,128	0.01%
2023/01/10	1	21.75	26	21.95	22.00	-25	14,030	-0.18%
2023/01/09	4	22.28	15	22.39	22.60	-11	13,897	-0.08%
2023/01/06	1	22.30	4	23.30	22.25	-3	13,677	-0.02%
2023/01/05	0	0.00	2	23.28	22.65	-2	13,386	-0.01%
2023/01/04	2	23.65	21	23.55	23.50	-19	13,147	-0.14%
2023/01/03	11	24.16	9	24.16	23.85	2	12,888	0.02%
2022/12/30	25	24.70	1	24.35	24.80	24	12,641	0.19%
2022/12/29	6	24.31	2	24.63	24.65	4	12,364	0.03%
2022/12/28	16	24.16	0	0.00	23.90	16	11,782	0.14%
2022/12/27	77	25.30	3	25.20	25.40	74	11,302	0.65%
2022/12/26	44	27.39	50	27.05	26.75	-6	10,775	-0.06%
2022/12/23	69	26.73	28	26.69	26.55	41	9,555	0.43%
2022/12/22	56	25.37	44	25.70	26.15	12	8,160	0.15%
2022/12/21	45.5	26.11	123	26.40	25.55	-77.5	7,419	-1.04%	大賣/
2022/12/20	111	25.62	28	26.46	25.25	83	6,440	1.29%	大買/
2022/12/19	55	27.89	80.5	27.84	28.05	-25.5	5,737	-0.44%
2022/12/16	9	25.25	37	25.80	26.45	-28	3,709	-0.75%
2022/12/15	26	24.68	8	25.05	24.05	18	2,498	0.72%
2022/12/14	61	24.84	18	24.14	24.95	43	1,748	2.46%
2022/12/13	2	22.70	1	22.70	22.70	1	1,252	0.08%
2022/12/12	0	0.00	7	20.27	20.65	-7	1,217	-0.58%
2022/12/09	2	18.38	0	0.00	18.80	2	1,097	0.18%
2022/12/08	2	18.83	0	0.00	18.15	2	1,142	0.18%
2022/12/07	0	0.00	2	20.00	20.15	-2	1,135	-0.18%
2022/12/05	2	19.65	1.3	19.68	19.55	0.7	1,278	0.06%
2022/11/29	0	0.00	2	18.45	18.70	-2	1,554	-0.13%
2022/10/11	0	0.00	5.2	17.00	16.95	-5.2	1,951	-0.27%
2022/09/29	2	17.50	0	0.00	17.75	2	1,901	0.11%
2022/09/28	0	0.00	18	17.76	17.10	-18	1,890	-0.95%
2022/09/23	35	20.17	17	19.20	19.20	18	1,821	0.99%
2022/09/16	2	19.68	0	0.00	19.80	2	1,631	0.12%
2022/09/15	3	20.15	5	19.91	20.20	-2	1,578	-0.13%
2022/09/14	19	19.98	20	20.12	19.85	-1	1,501	-0.07%
2022/09/13	13	20.17	8	20.08	20.05	5	1,431	0.35%
2022/09/12	5	20.18	1	20.45	20.35	4	1,365	0.29%
2022/09/08	3	18.82	3	18.57	18.75	0	1,232	0.00%
2022/09/02	0	0.00	10	19.20	18.90	-10	917	-1.09%
2022/09/01	0	0.00	2	20.03	19.20	-2	910	-0.22%
2022/08/31	7	19.53	5	19.50	19.50	2	896	0.22%
2022/08/30	1	19.10	0	0.00	19.05	1	786	0.13%
2022/08/26	1	18.95	0	0.00	18.60	1	715	0.14%
2022/08/25	0	0.00	10	18.80	18.60	-10	679	-1.47%
2022/08/24	0	0.00	1	18.95	18.95	-1	559	-0.18%
2022/08/18	0	0.00	1	17.05	17.40	-1	453	-0.22%
2022/08/17	1	16.55	0	0.00	16.60	1	422	0.24%
2022/08/15	1	16.55	0	0.00	16.60	1	412	0.24%
2022/08/12	1	16.30	0	0.00	16.45	1	409	0.24%
2022/08/09	0	0.00	1	16.55	16.35	-1	400	-0.25%
2022/08/08	1	16.00	0	0.00	15.95	1	394	0.25%
2022/07/27	1	16.20	0	0.00	16.40	1	507	0.20%
2022/06/30	0	0.00	0	17.60	17.60	0	1,239	0.00%
2022/06/29	0	0.00	1.2	18.05	18.05	-1.2	1,231	-0.10%
2022/06/27	0	0.00	2	17.50	17.80	-2	1,215	-0.16%
2022/06/16	5	18.00	0	0.00	17.30	5	1,232	0.41%
2022/06/09	3	18.35	3	18.42	18.30	0	1,240	0.00%
2022/04/26	5	20.45	0	0.00	19.15	5	1,159	0.43%
2022/04/25	10	21.08	0	0.00	20.20	10	1,126	0.89%
2022/04/22	10	21.95	13	22.50	21.65	-3	1,085	-0.28%
2022/04/21	3	22.12	1.2	22.47	22.25	1.8	980	0.19%
2022/04/20	0	0.00	1	21.00	21.00	-1	820	-0.12%
2022/04/18	0	0.00	6	21.05	21.05	-6	584	-1.03%
2022/04/15	0	0.00	1	19.35	19.15	-1	501	-0.20%
2022/04/08	0	0.00	1	18.20	18.40	-1	468	-0.21%
2022/04/07	0	0.00	4	17.98	17.85	-4	470	-0.85%
2022/03/31	0	0.00	1	18.10	18.20	-1	470	-0.21%
2022/03/30	0	0.00	2	18.40	18.20	-2	472	-0.42%
2022/03/23	0	0.00	1	18.30	18.40	-1	472	-0.21%
2022/03/21	0	0.00	3	18.32	18.20	-3	461	-0.65%
2022/03/17	0	0.00	1	16.80	16.75	-1	442	-0.23%
2022/03/14	0	0.00	3	16.32	16.30	-3	436	-0.69%
2022/03/08	4	15.88	0	0.00	15.40	4	419	0.95%
2022/02/25	0	0.00	9	17.05	17.15	-9	426	-2.11%
2022/02/23	9	17.55	0	0.00	17.65	9	421	2.13%
2022/02/18	0	0.00	2	17.55	17.55	-2	423	-0.47%
2022/02/16	1	17.65	0	0.00	17.65	1	424	0.24%
2022/02/15	0	0.00	1	17.80	17.55	-1	427	-0.23%
2022/02/09	0	0.00	1	18.05	18.30	-1	451	-0.22%
2022/01/24	1	17.85	0	0.00	17.90	1	451	0.22%
2022/01/12	1	18.50	0	0.00	18.55	1	454	0.22%
2022/01/10	1	18.85	0	0.00	18.90	1	456	0.22%
2021/12/30	0	0.00	2	19.05	19.10	-2	444	-0.45%
2021/12/29	1	18.80	0	0.00	18.85	1	439	0.23%
2021/12/24	5	19.00	0	0.00	18.75	5	457	1.09%
2021/12/23	0	0.00	2	18.80	18.80	-2	463	-0.43%
2021/12/21	3	18.98	3	18.95	19.05	0	467	0.00%
2021/12/20	5	18.60	0	0.00	18.65	5	462	1.08%
2021/12/16	2	18.53	0	0.00	18.45	2	458	0.44%
2021/12/15	1	18.60	0	0.00	18.60	1	462	0.22%
2021/12/14	2	18.80	0	0.00	18.60	2	462	0.43%
2021/12/09	1	19.30	0	0.00	19.20	1	442	0.23%
2021/12/07	1	19.40	0	0.00	19.35	1	437	0.23%
2021/12/02	1	19.45	0	0.00	19.50	1	453	0.22%
2021/11/29	0	0.00	4	20.48	19.90	-4	460	-0.87%
2021/11/26	0	0.00	6	19.65	19.50	-6	446	-1.35%
2021/11/19	3	19.02	0	0.00	19.00	3	451	0.66%
2021/11/18	3	19.10	0	0.00	19.10	3	450	0.67%
2021/11/15	0	0.00	2	18.90	19.40	-2	466	-0.43%
2021/11/11	1	19.15	0	0.00	19.05	1	481	0.21%
2021/11/10	2	19.10	0	0.00	19.00	2	490	0.41%
2021/11/09	2	19.35	0	0.00	19.35	2	489	0.41%
2021/11/05	5.7	20.21	0	0.00	20.10	5.7	499	1.15%
2021/11/04	0	0.00	5	20.82	20.85	-5	493	-1.01%
2021/10/28	0	0.00	5.4	20.77	20.70	-5.4	520	-1.04%
2021/10/25	0	0.00	3.6	20.58	20.50	-3.6	533	-0.67%
2021/10/22	0	0.00	2	20.50	20.45	-2	550	-0.36%
2021/10/19	7	19.90	0	0.00	20.40	7	574	1.22%
2021/10/18	1	19.35	0	0.00	19.75	1	582	0.17%
2021/10/14	1	19.35	0	0.00	19.45	1	666	0.15%
2021/10/13	0	0.00	3	19.42	19.30	-3	674	-0.44%
2021/10/05	0	0.00	7	19.36	19.40	-7	773	-0.91%
2021/09/23	0	0.00	1	20.30	20.25	-1	837	-0.12%
2021/09/16	1	21.30	0	0.00	21.25	1	859	0.12%
2021/09/09	1	21.40	30	21.55	21.35	-29	928	-3.12%
2021/09/08	2	22.05	1	22.25	21.95	1	926	0.11%
2021/09/01	1	23.70	0	0.00	23.80	1	1,031	0.10%
2021/08/27	2	23.60	0	0.00	23.55	2	1,055	0.19%
2021/08/26	30	23.85	0	0.00	23.80	30	1,063	2.82%
2021/08/25	0	0.00	30	22.80	23.15	-30	1,074	-2.79%
2021/08/24	1	22.50	0	0.00	22.45	1	1,093	0.09%
2021/08/23	31	22.51	0	0.00	22.65	31	1,120	2.77%
2021/08/20	5	22.33	0	0.00	22.50	5	1,147	0.44%
2021/08/19	1	22.25	0	0.00	22.15	1	1,192	0.08%
2021/08/13	1	23.20	0	0.00	23.00	1	1,250	0.08%
2021/08/11	0	0.00	30	23.52	23.35	-30	1,337	-2.24%
2021/08/10	2	24.75	0	0.00	24.45	2	1,439	0.14%
2021/08/06	4	26.04	0	0.00	25.85	4	1,629	0.25%
2021/08/03	0	0.00	4	26.30	26.10	-4	1,783	-0.22%
2021/07/28	3	25.23	0	0.00	25.20	3	1,841	0.16%
2021/07/27	0	0.00	3	25.90	25.80	-3	1,889	-0.16%
2021/07/26	11	26.29	0	0.00	26.10	11	2,027	0.54%
2021/07/16	4	26.64	0	0.00	26.70	4	2,133	0.19%
2021/07/15	5	26.52	0	0.00	26.45	5	2,129	0.23%
2021/07/14	2	26.35	0	0.00	26.30	2	2,155	0.09%
2021/07/13	3	26.67	0	0.00	26.45	3	2,179	0.14%
2021/07/12	0	0.00	10	27.10	27.00	-10	2,178	-0.46%
2021/07/09	0	0.00	1	26.75	26.60	-1	2,153	-0.05%
2021/07/08	3	26.75	0	0.00	26.70	3	2,190	0.14%
2021/07/07	0	0.00	1	27.05	26.80	-1	2,276	-0.04%
2021/07/06	2	26.28	0	0.00	26.25	2	2,445	0.08%
2021/07/05	0	0.00	3	26.40	26.30	-3	2,675	-0.11%
2021/07/02	2	26.65	0	0.00	26.55	2	2,832	0.07%
2021/06/29	1	26.60	0	0.00	26.50	1	2,837	0.04%
2021/06/28	1	26.90	0	0.00	26.85	1	2,833	0.04%
2021/06/25	0	0.00	4	27.03	27.00	-4	2,842	-0.14%
2021/06/24	0	0.00	8	26.95	27.00	-8	2,849	-0.28%
2021/06/23	5	26.96	0	0.00	26.95	5	2,848	0.18%
2021/06/21	1	27.15	0	0.00	26.85	1	2,849	0.04%
2021/06/16	1	27.55	2	27.55	27.50	-1	2,911	-0.03%
2021/06/15	1	27.90	0	0.00	27.95	1	2,905	0.03%
2021/06/11	0	0.00	2	28.50	28.35	-2	2,908	-0.07%
2021/06/10	0	0.00	1	29.20	28.60	-1	2,910	-0.03%
2021/06/08	0	0.00	5	28.75	28.85	-5	2,857	-0.17%
2021/06/07	1	28.30	0	0.00	28.35	1	2,843	0.04%
2021/06/04	5	28.45	0	0.00	28.35	5	2,846	0.18%
2021/06/03	2	28.25	0	0.00	28.20	2	2,852	0.07%
2021/06/02	0	0.00	4	28.20	28.10	-4	2,851	-0.14%
2021/06/01	1	28.40	0	0.00	28.55	1	2,843	0.04%
2021/05/28	0	0.00	8	29.50	29.45	-8	2,809	-0.28%
2021/05/27	0	0.00	1	29.75	29.80	-1	2,788	-0.04%
2021/05/26	0	0.00	3	29.25	29.10	-3	2,750	-0.11%
2021/05/25	2	29.15	1	29.10	29.05	1	2,748	0.04%
2021/05/21	1	28.80	0	0.00	28.85	1	2,768	0.04%
2021/05/20	0	0.00	4	29.15	28.95	-4	2,823	-0.14%
2021/05/19	33	29.46	0	0.00	29.50	33	2,820	1.17%
2021/05/18	8	29.90	3	30.47	30.40	5	2,781	0.18%
2021/05/17	1	30.95	43	30.52	31.05	-42	2,678	-1.57%
2021/05/14	0	0.00	3	29.32	29.50	-3	2,528	-0.12%
2021/05/13	0	0.00	1	29.50	28.60	-1	2,497	-0.04%
2021/05/12	1	28.00	3	29.85	28.00	-2	2,479	-0.08%
2021/05/11	2	28.95	1	28.95	28.80	1	2,623	0.04%
2021/05/10	1	29.50	0	0.00	29.50	1	2,639	0.04%
2021/05/07	0	0.00	7	29.85	29.95	-7	2,636	-0.27%
2021/05/06	3	29.93	3	29.70	29.65	0	2,642	0.00%
2021/05/05	0	0.00	1	30.90	30.05	-1	2,631	-0.04%
2021/05/04	4	30.71	0	0.00	30.40	4	2,625	0.15%
2021/05/03	12	32.78	8	32.44	32.05	4	2,592	0.15%
2021/04/29	2	31.00	1	30.60	30.50	1	2,465	0.04%
2021/04/28	1	30.65	1	31.05	30.70	0	2,475	0.00%
2021/04/27	2	31.90	7	31.71	31.55	-5	2,496	-0.20%
2021/04/23	2	29.88	0	0.00	29.80	2	2,445	0.08%
2021/04/22	2	30.20	4	30.16	29.95	-2	2,496	-0.08%
2021/04/20	0	0.00	1	30.75	30.85	-1	2,484	-0.04%
2021/04/19	6	30.35	5	30.60	30.35	1	2,488	0.04%
2021/04/15	4	31.08	0	0.00	31.10	4	2,530	0.16%
2021/04/14	5	31.14	0	0.00	30.65	5	2,595	0.19%
2021/04/13	28	32.34	0	0.00	31.65	28	2,600	1.08%
2021/04/12	12	33.86	10	33.83	34.00	2	2,549	0.08%
2021/04/09	20	33.02	15	32.82	32.90	5	2,383	0.21%
2021/04/08	12	31.20	15	32.01	31.95	-3	2,173	-0.14%
2021/04/07	0	0.00	7	29.45	29.40	-7	2,030	-0.34%
2021/04/06	1	29.20	0	0.00	29.25	1	2,071	0.05%
2021/04/01	3	29.52	0	0.00	29.50	3	2,204	0.14%
2021/03/26	3	30.20	0	0.00	30.30	3	2,442	0.12%
2021/03/25	0	0.00	1	30.45	30.25	-1	2,457	-0.04%
2021/03/24	0	0.00	2	30.73	30.45	-2	2,488	-0.08%
2021/03/23	2	30.15	0	0.00	30.15	2	2,485	0.08%
2021/03/22	1	30.30	1	30.40	30.15	0	2,484	0.00%
2021/03/19	0	0.00	2	31.05	30.70	-2	2,494	-0.08%
2021/03/18	0	0.00	1	29.75	29.70	-1	2,449	-0.04%
2021/03/08	2	30.25	0	0.00	30.20	2	2,823	0.07%
2021/03/03	1	30.20	0	0.00	30.30	1	2,854	0.04%
2021/02/26	0	0.00	4	30.90	30.95	-4	2,863	-0.14%
2021/02/24	1	30.75	0	0.00	30.75	1	2,863	0.03%
2021/02/23	5	32.09	0	0.00	31.00	5	2,847	0.18%
2021/02/22	0	0.00	6	31.68	32.30	-6	2,809	-0.21%
2021/02/19	4	31.18	2	30.93	31.00	2	2,755	0.07%
2021/02/05	1	28.65	0	0.00	29.10	1	2,789	0.04%
2021/02/04	6	28.70	0	0.00	28.50	6	2,786	0.22%
2021/02/03	1	28.70	1	28.05	28.05	0	2,777	0.00%
2021/02/02	8	30.84	4	31.30	29.50	4	2,775	0.14%
2021/02/01	1	28.20	0	0.00	29.40	1	2,583	0.04%
2021/01/29	2	27.15	0	0.00	26.75	2	2,630	0.08%
2021/01/28	0	0.00	9	27.60	27.80	-9	2,629	-0.34%
2021/01/26	1	28.85	2	28.73	28.60	-1	2,632	-0.04%
2021/01/25	2	28.70	1	28.40	29.05	1	2,676	0.04%
2021/01/22	9	28.10	9	27.60	27.70	0	2,670	0.00%
2021/01/19	9	29.75	2	30.30	29.55	7	2,854	0.25%
2021/01/18	3	30.58	9	30.30	30.40	-6	2,853	-0.21%
2021/01/15	3	30.17	18	30.49	29.85	-15	2,872	-0.52%
2021/01/14	1	31.80	0	0.00	31.55	1	2,820	0.04%
2021/01/13	1	32.10	13	31.98	31.90	-12	2,803	-0.43%
2021/01/12	0	0.00	2	32.28	32.15	-2	2,789	-0.07%
2021/01/11	5	32.32	1	32.15	32.15	4	2,770	0.14%
2021/01/07	1	33.30	0	0.00	33.20	1	2,713	0.04%
2021/01/06	2	34.30	10	35.19	34.10	-8	2,646	-0.30%
2021/01/05	1	35.15	0	0.00	35.25	1	2,622	0.04%
2021/01/04	3	34.75	3	34.92	34.60	0	2,601	0.00%
2020/12/31	5	34.65	0	0.00	34.65	5	2,595	0.19%
2020/12/30	4	34.70	0	0.00	34.50	4	2,607	0.15%
2020/12/29	0	0.00	1	35.05	34.70	-1	2,593	-0.04%
2020/12/28	28	35.46	6	36.38	35.50	22	2,568	0.86%
2020/12/25	10	35.43	5	35.43	35.75	5	2,434	0.21%
2020/12/24	9	33.60	11	34.10	34.15	-2	2,252	-0.09%
2020/12/23	2	34.58	11	34.56	33.70	-9	2,250	-0.40%
2020/12/22	9	33.60	0	0.00	34.20	9	2,275	0.40%
2020/12/21	0	0.00	2	33.95	33.80	-2	2,288	-0.09%
2020/12/18	2	33.93	11	34.15	33.75	-9	2,289	-0.39%
2020/12/17	1	33.50	1	33.60	33.55	0	2,300	0.00%
2020/12/16	1	33.40	0	0.00	33.40	1	2,343	0.04%
2020/12/10	9	33.55	0	0.00	33.30	9	2,825	0.32%
2020/12/09	1	34.50	0	0.00	34.10	1	2,818	0.04%
2020/12/08	3	35.37	3	36.28	35.00	0	2,749	0.00%
2020/12/03	1	33.45	10	33.52	33.30	-9	2,684	-0.34%
2020/12/01	1	32.80	0	0.00	32.70	1	2,743	0.04%
2020/11/30	0	0.00	1	32.95	32.65	-1	2,766	-0.04%
2020/11/27	3	32.45	0	0.00	32.60	3	2,761	0.11%
2020/11/26	1	32.05	0	0.00	32.15	1	2,785	0.04%
2020/11/23	0	0.00	3	33.25	32.90	-3	3,022	-0.10%
2020/11/20	1	32.90	1	32.85	32.95	0	3,060	0.00%
2020/11/19	1	33.00	0	0.00	32.90	1	3,075	0.03%
2020/11/18	11	32.88	4	32.91	32.95	7	3,090	0.23%
2020/11/17	4	33.20	12	33.50	32.95	-8	3,109	-0.26%
2020/11/16	4	32.18	0	0.00	32.20	4	3,098	0.13%
2020/11/13	9	32.25	0	0.00	32.20	9	3,152	0.29%
2020/11/10	1	33.00	0	0.00	32.65	1	3,318	0.03%
2020/11/09	1	33.70	2	33.48	33.65	-1	3,358	-0.03%
2020/11/06	4	33.89	12	33.89	33.50	-8	3,391	-0.24%
2020/11/05	0	0.00	1	32.50	32.60	-1	3,355	-0.03%
2020/11/03	1	32.25	0	0.00	32.10	1	3,534	0.03%
2020/10/30	1	32.70	1	32.65	32.00	0	3,829	0.00%
2020/10/29	3	33.08	5	33.18	33.00	-2	3,871	-0.05%
2020/10/28	3	35.10	2	34.38	33.60	1	3,942	0.03%
2020/10/27	2	33.83	4	33.76	34.00	-2	3,877	-0.05%
2020/10/23	0	0.00	1	32.35	32.80	-1	4,051	-0.02%
2020/10/19	8	31.83	0	0.00	31.80	8	4,339	0.18%
2020/10/12	0	0.00	1	32.85	32.25	-1	5,077	-0.02%
2020/10/08	6	32.98	1	32.80	32.95	5	5,287	0.09%
2020/10/05	1	33.10	1	33.65	33.20	0	5,758	0.00%
2020/09/30	2	32.55	2	32.85	32.95	0	6,284	0.00%
2020/09/28	1	32.60	0	0.00	32.75	1	6,852	0.01%
2020/09/25	3	33.45	0	0.00	32.40	3	7,005	0.04%
2020/09/24	9	34.50	1	33.65	33.70	8	7,130	0.11%
2020/09/23	1	34.85	0	0.00	34.80	1	7,257	0.01%
2020/09/22	1	35.85	0	0.00	35.15	1	7,455	0.01%
2020/09/21	4	36.88	8	36.74	36.15	-4	7,724	-0.05%
2020/09/18	5	36.70	2	36.95	36.70	3	8,146	0.04%
2020/09/17	0	0.00	2	36.28	36.45	-2	8,232	-0.02%
2020/09/16	3	36.12	2	36.63	35.70	1	8,509	0.01%
2020/09/15	2	36.23	11	35.88	35.75	-9	8,768	-0.10%
2020/09/14	5	34.20	0	0.00	34.40	5	9,064	0.06%
2020/09/11	0	0.00	1	33.95	34.00	-1	9,585	-0.01%
2020/09/10	9	35.39	0	0.00	34.60	9	10,232	0.09%
2020/09/09	2	35.05	5	34.95	34.85	-3	11,004	-0.03%
2020/09/08	12	35.20	25	34.99	34.75	-13	11,929	-0.11%
2020/09/07	2	34.40	5	34.60	34.30	-3	12,314	-0.02%
2020/09/04	1	33.65	1	32.85	33.85	0	12,888	0.00%
2020/09/03	0	0.00	2	33.20	33.15	-2	13,456	-0.01%
2020/09/02	1	33.80	0	0.00	33.80	1	14,215	0.01%
2020/09/01	10	34.53	1	34.75	34.25	9	14,420	0.06%
2020/08/31	3	35.42	1	35.70	35.00	2	14,545	0.01%
2020/08/28	3	34.28	12	34.03	34.10	-9	14,471	-0.06%
2020/08/26	0	0.00	20	32.82	33.25	-20	14,405	-0.14%
2020/08/25	0	0.00	1	32.05	32.10	-1	14,398	-0.01%
2020/08/24	2	32.18	2	32.63	32.20	0	14,419	0.00%
2020/08/21	21	32.18	1	32.60	32.30	20	14,470	0.14%
2020/08/20	0	0.00	4	32.31	32.20	-4	14,581	-0.03%
2020/08/19	3	33.73	4	33.56	33.55	-1	14,949	-0.01%
2020/08/18	2	33.03	2	33.40	33.10	0	15,246	0.00%
2020/08/17	3	32.72	0	0.00	32.75	3	15,281	0.02%
2020/08/14	3	33.52	3	33.85	33.10	0	15,290	0.00%
2020/08/13	3	32.92	0	0.00	32.45	3	15,276	0.02%
2020/08/12	2	33.30	4	34.01	33.30	-2	15,364	-0.01%
2020/08/11	1	33.85	1	34.25	33.50	0	15,371	0.00%
2020/08/10	11	35.45	1	35.35	34.75	10	15,329	0.07%
2020/08/07	38	36.91	2	36.98	36.10	36	15,312	0.24%
2020/08/06	46	36.31	41	37.20	36.60	5	15,213	0.03%
2020/08/05	3	34.60	2	34.45	34.75	1	14,943	0.01%
2020/08/04	2	34.63	3	34.63	34.50	-1	14,916	-0.01%
2020/08/03	2	35.03	10	34.80	35.00	-8	14,916	-0.05%
2020/07/31	2	33.95	2	34.50	33.80	0	14,888	0.00%
2020/07/30	14	34.00	22	33.69	33.95	-8	14,990	-0.05%
2020/07/29	23	34.10	3	33.03	33.70	20	15,061	0.13%
2020/07/28	4	32.15	6	32.25	31.60	-2	14,870	-0.01%
2020/07/27	2	32.05	0	0.00	32.50	2	14,773	0.01%
2020/07/24	0	0.00	1	33.45	33.50	-1	14,706	-0.01%
2020/07/23	7	35.02	2	35.03	34.25	5	14,688	0.03%
2020/07/22	3	35.20	1	35.95	35.15	2	14,665	0.01%
2020/07/21	3	34.60	1	35.45	34.60	2	14,628	0.01%
2020/07/20	12	33.00	24	33.55	34.40	-12	14,523	-0.08%
2020/07/17	3	34.22	8	33.25	33.30	-5	14,313	-0.03%
2020/07/16	4	36.28	1	36.20	35.85	3	14,120	0.02%
2020/07/15	1	36.35	8	35.56	35.50	-7	14,026	-0.05%
2020/07/14	4	37.16	9	36.30	35.80	-5	13,840	-0.04%
2020/07/13	12	37.51	5	37.48	37.10	7	13,707	0.05%
2020/07/10	8	37.63	9	37.76	38.10	-1	13,604	-0.01%
2020/07/09	45	40.87	20	41.21	39.90	25	13,404	0.19%
2020/07/08	21	38.95	3	38.90	39.75	18	12,873	0.14%
2020/07/07	8	37.70	9	37.23	36.15	-1	12,672	-0.01%
2020/07/06	8	39.57	8	39.79	39.15	0	12,319	0.00%
2020/07/03	13	40.06	6	39.72	39.75	7	12,167	0.06%
2020/07/02	38	41.26	22.4	40.67	40.60	15.6	12,049	0.13%
2020/07/01	5	40.74	6	40.88	40.55	-1	11,951	-0.01%
2020/06/30	17.4	42.70	37	42.31	41.65	-19.6	11,750	-0.17%
2020/06/29	32	42.65	32	42.73	43.45	0	11,439	0.00%
2020/06/24	14	39.59	16	39.75	39.90	-2	10,981	-0.02%
2020/06/23	18	40.40	13	41.22	39.25	5	10,737	0.05%
2020/06/22	18	42.89	12	42.69	41.80	6	10,442	0.06%
2020/06/19	23	41.73	18	42.31	41.90	5	10,107	0.05%
2020/06/18	16	43.73	14	43.97	42.85	2	9,685	0.02%
2020/06/17	12	43.95	13	44.12	43.10	-1	9,169	-0.01%
2020/06/16	47	42.55	40	42.70	42.75	7	8,549	0.08%
2020/06/15	33	38.65	29	38.87	39.70	4	7,801	0.05%
2020/06/12	17	34.54	16	34.20	36.10	1	6,864	0.01%
2020/06/11	30	35.26	48	35.32	33.35	-18	6,461	-0.28%
2020/06/10	35	33.54	46	32.28	34.55	-11	5,896	-0.19%
2020/06/09	24	33.28	56	33.20	32.65	-32	5,368	-0.60%
2020/06/08	1	32.15	7	32.15	32.15	-6	4,700	-0.13%
2020/06/05	6	28.61	13	28.33	29.25	-7	4,636	-0.15%
2020/06/04	2	27.05	11	26.66	26.60	-9	4,629	-0.19%
2020/06/03	4	26.71	0	0.00	26.50	4	4,995	0.08%
2020/06/02	3	26.65	7	26.31	26.35	-4	5,201	-0.08%
2020/06/01	2	27.00	3	26.57	26.80	-1	5,183	-0.02%
2020/05/29	5	27.08	6	26.95	26.75	-1	5,246	-0.02%
2020/05/28	2	27.75	0	0.00	26.60	2	5,214	0.04%
2020/05/27	10	27.21	4	27.69	26.90	6	5,161	0.12%
2020/05/26	46	29.07	41	29.97	28.20	5	5,035	0.10%
2020/05/25	31	28.45	44	28.74	29.20	-13	4,605	-0.28%
2020/05/22	13	26.53	0	0.00	26.55	13	4,281	0.30%
2020/05/21	1	26.30	3	26.38	26.15	-2	4,263	-0.05%
2020/05/20	13	26.62	3	26.57	26.65	10	4,352	0.23%
2020/05/19	2	26.30	0	0.00	26.35	2	4,398	0.05%
2020/05/14	0	0.00	10	24.75	24.60	-10	4,207	-0.24%
2020/05/11	2	24.80	2	24.80	25.00	0	4,083	0.00%
2020/05/08	2	24.65	7	25.11	24.50	-5	4,099	-0.12%
2020/05/07	3	25.72	0	0.00	25.85	3	4,043	0.07%
2020/05/06	2	26.83	2	26.60	26.60	0	4,021	0.00%
2020/05/05	16	25.80	7	26.27	25.80	9	3,871	0.23%
2020/05/04	1	24.65	0	0.00	24.90	1	3,736	0.03%
2020/04/29	2	24.10	0	0.00	24.10	2	3,643	0.05%
2020/04/24	2	24.45	4	24.48	24.65	-2	3,572	-0.06%
2020/04/23	0	0.00	1	23.50	23.55	-1	3,471	-0.03%
2020/04/21	0	0.00	11	23.05	22.90	-11	3,427	-0.32%
2020/04/20	9	23.51	0	0.00	23.50	9	3,406	0.26%
2020/04/17	15	23.63	12	23.11	22.90	3	3,385	0.09%
2020/04/16	0	0.00	3	23.40	23.50	-3	3,337	-0.09%
2020/04/15	8	23.54	8	23.35	22.95	0	3,302	0.00%
2020/04/13	2	23.10	0	0.00	22.80	2	3,236	0.06%
2020/04/07	0	0.00	7	23.32	22.50	-7	3,160	-0.22%
2020/04/06	0	0.00	2	23.05	23.40	-2	3,111	-0.06%
2020/04/01	1	21.65	0	0.00	21.60	1	3,035	0.03%
2020/03/30	1	21.75	0	0.00	21.15	1	3,009	0.03%
2020/03/27	0	0.00	1	22.00	20.80	-1	2,982	-0.03%
2020/03/26	9	20.85	3	21.38	21.50	6	2,942	0.20%
2020/03/25	2	20.65	0	0.00	20.70	2	2,882	0.07%
2020/03/20	5	19.00	0	0.00	18.35	5	2,757	0.18%
2020/03/18	5	21.35	1	22.00	20.40	4	2,642	0.15%
2020/03/17	0	22.00	1	21.85	21.30	-1	2,613	-0.04%
2020/03/13	1	22.55	8	22.31	23.15	-7	2,466	-0.28%
2020/03/12	7	25.24	1	24.95	24.60	6	2,389	0.25%
2020/03/11	1	26.95	39	27.79	27.25	-38	2,265	-1.68%
2020/03/10	35	26.06	2	26.45	26.75	33	2,097	1.57%
2020/03/09	9	28.27	48	28.47	28.40	-39	1,939	-2.01%
2020/03/06	22	25.70	43	25.67	26.30	-21	1,524	-1.38%
2020/03/05	0	0.00	1	23.90	24.05	-1	1,292	-0.08%
2020/03/04	7	24.10	0	0.00	23.70	7	1,263	0.55%
2020/03/02	2	21.68	0	0.00	22.10	2	1,164	0.17%
2020/02/27	10	22.90	0	0.00	22.40	10	1,154	0.87%
2020/02/26	20	23.14	0	0.00	22.90	20	1,192	1.68%
2020/02/25	1	23.00	5	23.15	23.00	-4	1,200	-0.33%
2020/02/21	2	24.20	15	24.03	23.90	-13	1,113	-1.17%
2020/02/20	13	23.44	14	22.57	23.25	-1	984	-0.10%
2020/02/11	0	0.00	2	22.08	21.95	-2	782	-0.26%
2020/02/10	0	0.00	1	21.70	21.65	-1	739	-0.14%
2020/02/05	1	21.65	0	0.00	21.50	1	769	0.13%
2020/02/04	1	20.60	0	0.00	20.95	1	760	0.13%
2020/01/31	2	21.70	2	21.55	21.10	0	810	0.00%
2020/01/30	10	22.08	6	21.55	21.30	4	853	0.47%
2020/01/14	1	21.00	0	0.00	20.80	1	826	0.12%
2020/01/06	0	0.00	5	20.35	20.45	-5	829	-0.60%
2020/01/03	2	21.13	0	0.00	20.85	2	819	0.24%
2020/01/02	1	21.65	0	0.00	21.60	1	810	0.12%
2019/12/30	0	0.00	3	21.53	21.90	-3	805	-0.37%
2019/12/26	1	20.90	0	0.00	20.90	1	792	0.13%
2019/12/25	0	0.00	1	20.90	20.90	-1	798	-0.13%
2019/12/19	0	0.00	1	20.90	20.90	-1	798	-0.13%
2019/12/18	1	20.85	0	0.00	20.90	1	803	0.12%
2019/12/16	1	20.90	1	21.10	21.05	0	808	0.00%
2019/12/10	0	0.00	1	21.10	21.15	-1	822	-0.12%
2019/11/29	1	21.50	0	0.00	21.45	1	924	0.11%
2019/11/28	5	22.00	2	22.00	21.90	3	979	0.31%
2019/11/26	1	21.40	2	21.55	21.50	-1	955	-0.10%
2019/11/25	21	21.80	1	22.45	21.75	20	936	2.14%
2019/11/20	2	20.90	4	20.70	20.85	-2	831	-0.24%
2019/11/19	0	0.00	1	21.15	20.95	-1	842	-0.12%
2019/11/18	1	20.65	0	0.00	20.60	1	835	0.12%
2019/11/12	2	20.95	0	0.00	20.90	2	823	0.24%
2019/11/11	2	20.95	0	0.00	20.70	2	819	0.24%
2019/11/08	1	21.40	0	0.00	21.40	1	810	0.12%
2019/11/06	1	21.75	0	0.00	21.85	1	810	0.12%
2019/11/05	2	22.15	1	22.20	22.25	1	792	0.13%
2019/11/04	1	21.20	0	0.00	20.90	1	722	0.14%
2019/11/01	2	21.80	1	21.95	21.70	1	712	0.14%
2019/10/31	1	21.75	2	22.20	21.75	-1	694	-0.14%
2019/10/29	1	21.80	1	21.05	20.95	0	634	0.00%
2019/10/28	0	0.00	1	20.10	20.20	-1	584	-0.17%
2019/10/23	1	19.95	1	19.95	19.85	0	594	0.00%
2019/10/22	1	19.70	1	19.65	19.85	0	598	0.00%
2019/10/14	1	19.80	0	0.00	19.80	1	640	0.16%
2019/10/07	0	0.00	1	20.45	20.30	-1	657	-0.15%
2019/09/26	1	20.35	0	0.00	20.30	1	663	0.15%
2019/09/19	1	20.15	0	0.00	20.10	1	722	0.14%
2019/09/18	0	0.00	1	20.80	20.60	-1	713	-0.14%
2019/09/16	0	0.00	1	21.10	21.10	-1	692	-0.14%
2019/09/06	0	0.00	1	20.55	20.30	-1	626	-0.16%
2019/09/04	0	0.00	1	19.90	19.95	-1	590	-0.17%
2019/09/02	1	19.85	17	19.92	20.00	-16	530	-3.02%
2019/08/22	1	18.30	1	18.05	18.05	0	482	0.00%
2019/08/16	1	17.40	0	0.00	17.45	1	464	0.22%
2019/08/12	1	17.90	1	18.10	18.00	0	475	0.00%
2019/08/05	1	17.30	0	0.00	17.10	1	469	0.21%
2019/07/29	1	18.05	0	0.00	18.00	1	507	0.20%
2019/07/22	0	0.00	1	19.15	19.35	-1	511	-0.20%
2019/07/19	1	19.00	5	18.90	19.00	-4	497	-0.80%
2019/07/18	6	19.05	1	19.15	18.95	5	524	0.95%
2019/07/16	5	18.60	1	18.75	18.65	4	519	0.77%
2019/07/11	8	18.57	2	18.80	18.70	6	532	1.13%
2019/07/10	1	19.20	0	0.00	19.15	1	518	0.19%
2019/07/08	0	0.00	3	19.40	19.30	-3	526	-0.57%
2019/07/05	1	19.10	1	19.25	19.45	0	544	0.00%
2019/07/04	1	19.30	1	19.60	19.45	0	585	0.00%
2019/07/03	2	19.35	2	19.80	19.50	0	647	0.00%
2019/07/02	5	19.25	6	19.74	19.55	-1	650	-0.15%
2019/07/01	1	19.25	2	19.25	19.05	-1	625	-0.16%
2019/06/28	2	18.90	0	0.00	19.05	2	625	0.32%
2019/06/27	2	18.50	0	0.00	18.60	2	626	0.32%
2019/06/21	0	0.00	1	18.80	18.65	-1	824	-0.12%
2019/06/19	2	18.48	0	0.00	18.55	2	977	0.20%
2019/06/12	2	18.78	0	0.00	19.00	2	997	0.20%
2019/06/05	3	19.10	0	0.00	18.95	3	1,009	0.30%
2019/05/29	0	0.00	1	19.30	19.25	-1	999	-0.10%
2019/05/28	1	19.05	0	0.00	19.15	1	999	0.10%
2019/05/27	1	19.60	0	0.00	19.45	1	1,016	0.10%
2019/05/22	1	20.20	0	0.00	19.95	1	1,027	0.10%
2019/05/20	4	19.85	0	0.00	20.00	4	1,080	0.37%
2019/05/17	0	0.00	1	20.25	20.10	-1	1,080	-0.09%
2019/05/16	0	0.00	2	19.68	19.70	-2	1,077	-0.19%
2019/05/15	1	19.30	0	0.00	19.50	1	1,082	0.09%
2019/05/10	1	19.20	1	19.70	19.25	0	1,086	0.00%
2019/05/09	2	19.45	0	0.00	19.00	2	1,077	0.19%
2019/04/29	1	21.70	0	0.00	21.45	1	1,020	0.10%
2019/04/25	0	0.00	1	22.55	22.45	-1	990	-0.10%
2019/04/24	0	0.00	1	22.65	22.65	-1	986	-0.10%
2019/04/23	0	0.00	10	22.20	22.00	-10	955	-1.05%
2019/04/18	1	22.05	0	0.00	21.95	1	938	0.11%
2019/04/17	1	22.60	1	22.80	22.50	0	929	0.00%
2019/04/15	0	0.00	1	22.30	22.50	-1	916	-0.11%
2019/04/12	6	22.01	6	21.95	22.00	0	909	0.00%
2019/04/11	0	0.00	11	22.66	22.20	-11	900	-1.22%
2019/04/10	1	23.10	1	23.00	22.50	0	881	0.00%
2019/04/09	8	22.64	3	22.90	23.20	5	835	0.60%
2019/04/08	0	0.00	3	21.25	21.10	-3	791	-0.38%
2019/03/27	1	21.55	21	21.61	21.30	-20	693	-2.88%
2019/03/26	5	21.44	0	0.00	21.25	5	648	0.77%
2019/03/25	33	20.42	4	20.46	21.30	29	546	5.31%
2019/03/18	1	16.10	0	0.00	16.15	1	387	0.26%
2019/03/15	1	16.55	1	16.35	16.40	0	384	0.00%
2019/02/20	0	0.00	12	16.96	17.15	-12	400	-3.00%
2019/02/19	0	0.00	34	17.24	16.85	-34	381	-8.91%
2019/02/18	2	16.10	41	16.10	16.05	-39	345	-11.29%
2019/02/14	4	15.83	4	16.06	15.90	0	338	0.00%
2019/02/13	8	15.83	10	15.78	15.75	-2	332	-0.60%
2019/02/12	3	15.85	3	15.85	15.85	0	326	0.00%
2019/02/11	3	16.00	3	15.90	15.90	0	338	0.00%
2019/01/30	2	16.05	0	0.00	15.95	2	336	0.59%
2019/01/29	1	16.05	0	0.00	16.05	1	337	0.30%
2019/01/28	10	16.13	0	0.00	16.15	10	337	2.96%
2019/01/25	7	16.20	0	0.00	16.20	7	341	2.05%
2019/01/21	52	16.00	0	0.00	15.95	52	382	13.60%
2019/01/17	0	0.00	20	16.06	16.05	-20	384	-5.20%
2019/01/14	2	16.40	2	16.25	16.25	0	400	0.00%
2019/01/10	1	16.60	7	16.75	16.50	-6	400	-1.50%
2019/01/09	2	16.55	9	16.71	16.55	-7	404	-1.73%
2019/01/02	0	0.00	10	16.55	16.10	-10	464	-2.15%
2018/12/26	0	0.00	4	16.00	16.20	-4	449	-0.89%
2018/12/25	5	15.81	5	15.87	15.80	0	457	0.00%
2018/12/18	0	0.00	1	16.20	16.30	-1	488	-0.20%
2018/12/13	0	0.00	1	16.80	16.80	-1	521	-0.19%
2018/12/12	0	0.00	1	16.75	16.75	-1	521	-0.19%
2018/12/11	0	0.00	3	16.45	16.65	-3	523	-0.57%
2018/12/10	0	0.00	1	16.65	16.60	-1	535	-0.19%
2018/12/07	4	17.23	4	17.13	17.10	0	536	0.00%
2018/12/06	5	17.64	5	17.06	17.05	0	536	0.00%
2018/11/30	0	0.00	9	15.89	15.95	-9	498	-1.81%
2018/11/29	6	15.74	6	15.77	15.80	0	496	0.00%
2018/11/28	0	0.00	3	15.63	15.60	-3	494	-0.61%
2018/11/27	0	0.00	1	15.60	15.60	-1	496	-0.20%
2018/11/16	0	0.00	1	15.65	15.65	-1	497	-0.20%
2018/11/14	0	0.00	2	15.80	15.80	-2	497	-0.40%
2018/11/12	0	0.00	2	15.90	15.85	-2	502	-0.40%
2018/11/09	0	0.00	5	16.02	15.90	-5	513	-0.97%
2018/11/08	10	15.90	13	16.08	16.00	-3	513	-0.58%
2018/11/07	2	15.88	2	15.85	15.90	0	498	0.00%
2018/11/02	6	16.10	6	16.03	15.90	0	504	0.00%
2018/10/31	0	0.00	6	15.62	15.80	-6	497	-1.20%
2018/10/30	7	15.67	7	15.45	15.40	0	472	0.00%
2018/10/29	1	16.10	1	16.15	15.95	0	469	0.00%
2018/10/26	18	16.67	13	16.18	16.10	5	471	1.06%
2018/10/25	15	17.10	15	16.69	16.65	0	474	0.00%
2018/10/24	5	17.52	5	17.85	17.65	0	469	0.00%
2018/10/23	4	17.71	1	17.65	17.65	3	455	0.66%
2018/10/19	5	17.31	10	17.63	17.85	-5	454	-1.10%
2018/10/18	3	17.88	1	17.85	17.85	2	456	0.44%
2018/10/17	4	17.94	4	17.99	17.85	0	458	0.00%
2018/10/16	0	0.00	1	19.25	18.55	-1	454	-0.22%
2018/10/15	4	16.59	2	17.10	17.60	2	433	0.46%
2018/10/12	7	15.42	7	15.83	16.00	0	423	0.00%
2018/10/09	15	17.93	18	17.48	17.60	-3	415	-0.72%
2018/10/05	14	18.29	12	18.00	18.00	2	412	0.48%
2018/10/03	6	18.98	2	18.80	18.80	4	423	0.94%
2018/10/01	5	18.88	0	0.00	18.85	5	413	1.21%
2018/09/27	3	18.70	3	18.55	18.60	0	418	0.00%
2018/09/25	15	18.61	15	18.78	18.90	0	422	0.00%
2018/09/21	3	19.62	3	19.40	19.40	0	439	0.00%
2018/09/19	2	19.93	4	19.90	19.90	-2	437	-0.46%
2018/09/17	12	20.20	12	20.10	20.10	0	447	0.00%
2018/09/13	0	0.00	1	20.10	20.10	-1	443	-0.23%
2018/09/12	1	20.10	1	20.10	20.10	0	442	0.00%
2018/09/11	16	19.93	19	20.01	20.00	-3	444	-0.67%
2018/09/10	3	20.53	3	20.45	20.05	0	450	0.00%
2018/09/07	3	21.00	3	21.02	20.90	0	451	0.00%
2018/09/06	4	21.00	4	21.26	21.20	0	458	0.00%
2018/09/03	3	22.00	0	0.00	21.60	3	480	0.62%
2018/08/31	7	22.14	0	0.00	22.10	7	482	1.45%
2018/08/29	0	0.00	2	22.10	22.10	-2	496	-0.40%
2018/08/23	0	0.00	3	22.25	22.25	-3	534	-0.56%
2018/08/20	1	21.80	1	21.70	21.70	0	558	0.00%
2018/08/17	6	22.06	1	22.00	22.00	5	564	0.89%
2018/08/16	10	21.81	11	21.90	22.05	-1	568	-0.18%
2018/08/15	0	0.00	1	22.50	22.50	-1	566	-0.18%
2018/08/13	2	22.80	1	22.70	22.70	1	576	0.17%
2018/08/09	2	23.03	3	23.27	23.20	-1	587	-0.17%
2018/08/08	2	23.25	3	23.00	23.00	-1	601	-0.17%
2018/08/06	6	23.52	5	23.45	23.45	1	636	0.16%
2018/08/03	6	23.63	6	23.55	23.50	0	651	0.00%
2018/08/02	7	23.86	12	23.55	23.50	-5	669	-0.75%
2018/08/01	0	0.00	2	24.10	24.15	-2	679	-0.29%
2018/07/27	1	23.65	2	23.60	23.60	-1	729	-0.14%
2018/07/23	6	23.73	2	23.60	23.60	4	786	0.51%
2018/07/19	5	24.16	5	24.05	24.05	0	841	0.00%
2018/07/18	13	24.60	19	24.32	24.20	-6	905	-0.66%
2018/07/17	5	25.01	1	25.15	25.00	4	1,023	0.39%
2018/07/16	7	24.51	6	24.51	24.50	1	1,123	0.09%
2018/07/12	5	24.80	0	0.00	24.75	5	1,237	0.40%
2018/07/11	0	0.00	1	24.10	24.10	-1	1,250	-0.08%
2018/07/10	0	0.00	2	23.85	23.85	-2	1,322	-0.15%
2018/07/09	0	0.00	1	23.85	23.80	-1	1,524	-0.07%
2018/07/04	8	23.82	7	23.55	23.50	1	1,640	0.06%
2018/07/03	5	24.32	2	24.00	24.00	3	1,653	0.18%
2018/07/02	5	25.77	4	25.15	25.15	1	1,655	0.06%
2018/06/28	16	23.26	13	22.85	22.85	3	1,629	0.18%
2018/06/27	5	24.35	6	23.70	23.70	-1	1,634	-0.06%
2018/06/26	11	24.47	11	24.35	24.35	0	1,637	0.00%
2018/06/25	24	24.86	24	24.79	24.75	0	1,662	0.00%
2018/06/22	4	25.10	4	25.10	25.10	0	1,694	0.00%
2018/06/20	10	25.07	5	25.30	25.30	5	1,733	0.29%
2018/06/19	7	24.90	7	25.16	25.20	0	1,745	0.00%
2018/06/15	3	25.52	3	25.60	25.60	0	1,763	0.00%
2018/06/14	13	25.96	0	0.00	25.80	13	1,793	0.72%
2018/06/13	0	0.00	2	26.10	26.10	-2	1,818	-0.11%
2018/06/12	0	0.00	1	26.40	26.45	-1	1,839	-0.05%
2018/06/11	2	26.08	3	26.15	26.15	-1	1,837	-0.05%
2018/06/06	4	26.35	5	26.35	26.35	-1	1,846	-0.05%
2018/06/04	5	26.84	5	26.75	26.75	0	1,887	0.00%
2018/06/01	0	0.00	5	27.10	27.10	-5	1,902	-0.26%
2018/05/31	3	26.15	5	26.15	26.50	-2	1,889	-0.11%
2018/05/29	7	26.45	20	26.40	26.30	-13	1,887	-0.69%
2018/05/28	1	26.55	1	26.45	26.45	0	1,884	0.00%
2018/05/25	5	26.66	14	26.60	26.50	-9	1,880	-0.48%
2018/05/23	5	26.41	11	26.65	26.70	-6	1,877	-0.32%
2018/05/22	1	26.45	1	26.40	26.40	0	1,872	0.00%
2018/05/21	0	0.00	2	26.55	26.50	-2	1,873	-0.11%
2018/05/16	6	26.97	4	26.90	26.90	2	1,895	0.11%
2018/05/15	4	27.35	4	27.25	27.25	0	1,891	0.00%
2018/05/14	7	27.56	14	27.87	27.90	-7	1,917	-0.37%
2018/05/09	9	25.96	4	26.00	25.95	5	1,880	0.27%
2018/05/08	6	26.33	5	26.25	26.25	1	1,872	0.05%
2018/05/07	30	26.35	12	26.29	26.35	18	1,871	0.96%
2018/05/03	5	26.96	2	27.00	26.80	3	1,874	0.16%
2018/05/02	14	26.80	12	26.66	26.65	2	1,868	0.11%
2018/04/30	21	26.74	20	26.65	26.65	1	1,866	0.05%
2018/04/27	25	26.86	0	0.00	26.95	25	1,857	1.35%
2018/04/26	23	26.92	10	27.90	27.00	13	1,867	0.70%
2018/04/25	24	27.14	0	0.00	27.40	24	1,914	1.25%
2018/04/24	0	0.00	3	28.05	27.35	-3	1,909	-0.16%
2018/04/23	7	29.59	0	0.00	28.95	7	1,881	0.37%
2018/04/20	0	0.00	7	29.01	29.30	-7	1,846	-0.38%
2018/04/19	2	28.60	2	29.75	28.50	0	1,784	0.00%
2018/04/18	5	28.30	0	0.00	28.95	5	1,708	0.29%
2018/04/17	0	0.00	17	28.84	27.80	-17	1,682	-1.01%
2018/04/16	11	28.81	65	28.60	28.50	-54	1,675	-3.22%
2018/04/13	8	28.44	9	28.90	28.30	-1	1,613	-0.06%
2018/04/12	5	26.80	8	29.30	29.30	-3	1,420	-0.21%
2018/04/09	8	26.91	4	27.00	27.00	4	1,340	0.30%
2018/04/02	12	26.25	0	0.00	26.10	12	1,325	0.91%
2018/03/31	20	26.28	0	0.00	26.25	20	1,320	1.51%
2018/03/30	40	26.05	10	26.50	26.20	30	1,317	2.28%
2018/03/29	32	26.75	31	26.52	26.50	1	1,303	0.08%
2018/03/28	0	0.00	2	27.30	27.00	-2	1,296	-0.15%
2018/03/27	14	26.30	17	26.91	26.90	-3	1,285	-0.23%
2018/03/26	15	25.10	17	25.71	26.00	-2	1,276	-0.16%
2018/03/23	0	0.00	1	24.55	24.50	-1	1,250	-0.08%
2018/03/22	5	25.40	0	0.00	25.05	5	1,243	0.40%
2018/03/20	0	0.00	7	25.37	25.45	-7	1,208	-0.58%
2018/03/19	4	26.41	0	0.00	26.15	4	1,180	0.34%
2018/03/16	8	27.33	0	0.00	26.90	8	1,158	0.69%
2018/03/13	3	27.85	2	27.70	27.20	1	1,177	0.08%
2018/03/09	2	28.65	0	0.00	28.15	2	1,245	0.16%
2018/03/07	10	27.30	3	27.33	27.20	7	1,258	0.56%
2018/03/05	0	0.00	3	26.90	26.90	-3	1,270	-0.24%
2018/03/01	10	26.25	0	0.00	26.25	10	1,341	0.75%
2018/02/27	0	0.00	1	27.00	26.65	-1	1,353	-0.07%
2018/02/23	0	0.00	18	26.70	26.70	-18	1,399	-1.29%
2018/02/12	3	26.45	0	0.00	26.60	3	1,523	0.20%
2018/02/07	3	27.00	0	0.00	27.55	3	1,707	0.18%
2018/02/06	15	26.83	5	27.30	27.10	10	1,750	0.57%
2018/01/30	2	28.60	0	0.00	28.75	2	2,368	0.08%
2018/01/26	3	29.15	5	29.29	29.00	-2	2,641	-0.08%
2018/01/22	4	28.85	0	0.00	28.65	4	2,610	0.15%
2018/01/19	4	30.25	12	29.95	29.20	-8	2,600	-0.31%
2018/01/18	1	29.40	1	29.60	29.40	0	2,524	0.00%
2018/01/17	3	29.23	3	29.25	29.40	0	2,512	0.00%
2018/01/16	17	29.81	10	29.82	29.35	7	2,491	0.28%
2018/01/15	6	29.02	6	29.17	29.15	0	2,409	0.00%
2018/01/12	0	0.00	2	28.20	28.20	-2	2,358	-0.08%
2018/01/11	1	28.00	0	0.00	28.05	1	2,363	0.04%
2018/01/10	2	28.53	0	0.00	28.45	2	2,380	0.08%
2018/01/08	2	28.50	0	0.00	28.10	2	2,378	0.08%
2018/01/04	0	0.00	1	28.50	28.30	-1	2,380	-0.04%
2018/01/03	1	27.80	0	0.00	27.75	1	2,374	0.04%