松瑞藥 (4167)-日盛-新竹券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
1,099張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	3	19.40	19.40	-3	7,324	-0.04%
2023/03/29	0	0.00	3	18.85	18.90	-3	10,451	-0.03%
2023/03/28	3	18.70	0	0.00	18.60	3	11,181	0.03%
2023/03/23	3	18.65	0	0.00	18.70	3	15,290	0.02%
2023/03/22	2	18.70	0	0.00	18.80	2	15,786	0.01%
2023/03/21	1	18.75	0	0.00	18.75	1	15,827	0.01%
2023/03/10	1	19.90	5	20.20	19.80	-4	16,032	-0.02%
2023/03/09	5	20.51	0	0.00	20.50	5	15,981	0.03%
2023/03/07	0	0.00	1	21.30	21.00	-1	15,928	-0.01%
2023/03/03	41	21.30	1	21.35	21.35	40	15,864	0.25%
2023/03/02	8	21.05	1	21.10	21.05	7	15,792	0.04%
2023/03/01	1	20.70	0	0.00	20.70	1	15,740	0.01%
2023/02/24	0	0.00	1	20.75	20.50	-1	15,700	-0.01%
2023/02/22	2	20.50	0	0.00	20.45	2	15,656	0.01%
2023/02/21	5	21.06	3	20.95	20.85	2	15,614	0.01%
2023/02/20	2	20.75	0	0.00	20.85	2	15,575	0.01%
2023/02/17	1	20.70	4	20.75	20.65	-3	15,542	-0.02%
2023/02/16	4	20.88	0	0.00	20.95	4	15,516	0.03%
2023/02/09	3	21.80	0	0.00	21.45	3	15,216	0.02%
2023/02/08	1	21.55	0.1	21.65	21.50	1	15,137	0.01%
2023/02/06	0	0.00	0	22.25	21.80	0	14,991	0.00%
2023/02/02	0.1	22.00	0	0.00	21.85	0.1	14,773	0.00%
2023/02/01	0	0.00	1	21.75	21.65	-1	14,707	-0.01%
2023/01/06	1	22.85	0	0.00	22.25	1	13,677	0.01%
2023/01/04	4	23.68	10	24.20	23.50	-6	13,147	-0.05%
2023/01/03	3	24.42	2.2	24.16	23.85	0.8	12,888	0.01%
2022/12/30	5	24.60	6.1	24.09	24.80	-1.1	12,641	-0.01%
2022/12/29	2.1	24.50	0	0.00	24.65	2.1	12,364	0.02%
2022/12/28	4	25.34	5	25.58	23.90	-1	11,782	-0.01%
2022/12/27	28	25.37	23.1	25.47	25.40	4.9	11,302	0.04%
2022/12/26	36.1	27.58	50.5	27.31	26.75	-14.4	10,775	-0.13%
2022/12/23	28.1	26.79	40	26.96	26.55	-11.9	9,555	-0.12%
2022/12/22	11	25.46	10.4	25.34	26.15	0.6	8,160	0.01%
2022/12/21	21	25.95	20	26.04	25.55	1	7,419	0.01%
2022/12/20	21.2	25.69	12.1	26.28	25.25	9.1	6,440	0.14%
2022/12/19	275.3	27.55	66.2	27.71	28.05	209.1	5,737	3.64%	大買/鉅額交易
2022/12/16	53.1	25.96	56	25.65	26.45	-2.9	3,709	-0.08%
2022/12/15	71	24.71	58.1	24.73	24.05	13	2,498	0.52%
2022/12/14	20	24.70	34.2	24.17	24.95	-14.2	1,748	-0.81%
2022/12/13	3	22.70	7.3	22.70	22.70	-4.3	1,252	-0.34%
2022/12/12	1.1	20.65	2	19.63	20.65	-1	1,217	-0.08%
2022/12/09	0	0.00	4	18.35	18.80	-4	1,097	-0.36%
2022/12/08	1	18.60	0	0.00	18.15	1	1,142	0.09%
2022/12/06	0	0.00	1	19.90	19.55	-1	1,169	-0.09%
2022/12/05	7	19.71	1	19.45	19.55	6	1,278	0.47%
2022/11/30	0	0.00	5	18.60	18.90	-5	1,454	-0.34%
2022/11/24	1	18.10	0	0.00	18.05	1	1,692	0.06%
2022/11/23	0	0.00	1	18.30	18.25	-1	1,714	-0.06%
2022/11/21	1	18.20	1	18.40	18.10	0	1,775	0.00%
2022/11/17	6	18.10	1	18.30	17.85	5	1,946	0.26%
2022/11/16	0	0.00	2	17.30	17.55	-2	1,937	-0.10%
2022/10/25	0	0.00	23	15.90	15.90	-23	1,989	-1.16%
2022/10/20	0	0.00	20	16.25	16.45	-20	1,978	-1.01%
2022/10/11	0	0.00	2	16.90	16.95	-2	1,951	-0.10%
2022/09/28	10	17.35	0	0.00	17.10	10	1,890	0.53%
2022/09/26	0	0.00	1	18.45	17.75	-1	1,853	-0.05%
2022/09/23	16	19.18	0	0.00	19.20	16	1,821	0.88%
2022/09/22	0	0.00	1	18.30	18.70	-1	1,688	-0.06%
2022/09/16	0	0.00	1	19.45	19.80	-1	1,631	-0.06%
2022/09/15	2	20.00	0	0.00	20.20	2	1,578	0.13%
2022/09/14	20	19.95	0	0.00	19.85	20	1,501	1.33%
2022/09/13	0	0.00	1	20.30	20.05	-1	1,431	-0.07%
2022/09/12	1	20.40	0	0.00	20.35	1	1,365	0.07%
2022/09/08	1	18.70	1	18.95	18.75	0	1,232	0.00%
2022/09/06	0	0.00	1	17.70	18.00	-1	1,083	-0.09%
2022/09/05	11	19.51	10	19.65	19.65	1	1,019	0.10%
2022/09/01	0	0.00	2	19.80	19.20	-2	910	-0.22%
2022/08/31	2	19.55	0	0.00	19.50	2	896	0.22%
2022/08/29	0	0.00	5	19.10	18.90	-5	754	-0.66%
2022/08/25	15	18.85	26	19.59	18.60	-11	679	-1.62%
2022/08/24	11	18.95	1	18.00	18.95	10	559	1.79%
2022/08/22	0	0.00	1	17.70	17.80	-1	480	-0.21%
2022/08/10	3	16.58	3	16.47	16.50	0	407	0.00%
2022/07/22	1	16.40	0	0.00	16.35	1	520	0.19%
2022/07/11	0	0.00	3	16.30	16.45	-3	1,228	-0.24%
2022/05/12	5	16.00	0	0.00	16.00	5	1,283	0.39%
2022/04/27	2	19.50	2	19.20	19.15	0	1,182	0.00%
2022/04/26	0	0.00	4	19.40	19.15	-4	1,159	-0.34%
2022/04/25	0	0.00	24	21.68	20.20	-24	1,126	-2.13%
2022/04/22	0	0.00	1	21.60	21.65	-1	1,085	-0.09%
2022/04/21	48	22.49	24	22.23	22.25	24	980	2.45%
2022/04/20	0	0.00	20	20.50	21.00	-20	820	-2.44%
2022/04/19	46	21.38	29.3	21.15	21.20	16.7	728	2.30%
2022/04/18	11	20.10	2	21.05	21.05	9	584	1.54%
2022/04/15	0	0.00	1	19.30	19.15	-1	501	-0.20%
2022/04/07	0	0.00	2	17.85	17.85	-2	470	-0.42%
2022/04/06	1	17.60	0	0.00	17.70	1	471	0.21%
2022/03/21	0	0.00	1	18.40	18.20	-1	461	-0.22%
2022/03/17	1	16.80	1	16.60	16.75	0	442	0.00%
2022/03/04	0	0.00	5	17.50	17.30	-5	389	-1.28%
2022/02/17	1	17.60	0	0.00	17.45	1	424	0.24%
2022/02/16	0	0.00	5.5	17.65	17.65	-5.5	424	-1.30%
2022/02/11	1	18.00	5	18.00	17.90	-4	436	-0.92%
2022/02/09	0	0.00	3	18.10	18.30	-3	451	-0.66%
2022/01/26	0	0.00	4	17.08	17.10	-4	458	-0.87%
2022/01/25	1	17.60	5	17.40	17.40	-4	451	-0.89%
2022/01/24	1	17.85	0	0.00	17.90	1	451	0.22%
2022/01/21	0	0.00	17	18.40	18.30	-17	452	-3.76%
2022/01/19	1	18.40	0	0.00	18.30	1	451	0.22%
2022/01/18	5	18.50	0	0.00	18.45	5	450	1.11%
2021/12/30	0	0.00	8	18.90	19.10	-8	444	-1.80%
2021/12/29	1	18.75	0	0.00	18.85	1	439	0.23%
2021/12/20	1	18.30	0	0.00	18.65	1	462	0.22%
2021/11/30	1	19.50	0	0.00	19.50	1	457	0.22%
2021/11/23	2	19.05	0	0.00	19.05	2	440	0.45%
2021/11/03	0	0.00	0.2	20.55	20.40	-0.2	511	-0.04%
2021/10/26	0	0.00	2	20.40	20.40	-2	527	-0.38%
2021/10/20	0	0.00	2	20.38	20.35	-2	571	-0.35%
2021/10/19	0	0.00	2	20.38	20.40	-2	574	-0.35%
2021/09/29	0	0.00	1	19.95	19.90	-1	788	-0.13%
2021/09/27	2	20.25	1	20.25	20.25	1	805	0.12%
2021/09/22	1	20.30	0	0.00	20.25	1	851	0.12%
2021/09/06	1	22.70	0	0.00	22.30	1	961	0.10%
2021/09/01	0	0.00	2	23.80	23.80	-2	1,031	-0.19%
2021/08/19	2	22.10	0	0.00	22.15	2	1,192	0.17%
2021/08/17	2	22.50	2	22.30	22.30	0	1,224	0.00%
2021/08/04	0	0.00	1	26.15	26.20	-1	1,747	-0.06%
2021/08/03	0	0.00	1	26.10	26.10	-1	1,783	-0.06%
2021/08/02	2	25.75	0	0.00	25.65	2	1,799	0.11%
2021/07/22	3	26.37	0	0.00	26.10	3	2,067	0.15%
2021/07/21	1	27.10	1	26.50	26.45	0	2,153	0.00%
2021/07/16	1	26.80	0	0.00	26.70	1	2,133	0.05%
2021/07/15	1	26.50	0	0.00	26.45	1	2,129	0.05%
2021/07/09	1	26.70	0	0.00	26.60	1	2,153	0.05%
2021/07/07	0	0.00	1	26.85	26.80	-1	2,276	-0.04%
2021/07/05	1	26.40	0	0.00	26.30	1	2,675	0.04%
2021/07/02	1	26.55	7	26.65	26.55	-6	2,832	-0.21%
2021/07/01	0	0.00	7	26.84	26.80	-7	2,832	-0.25%
2021/06/30	0	0.00	6	26.92	27.00	-6	2,838	-0.21%
2021/06/29	1	26.55	1	26.85	26.50	0	2,837	0.00%
2021/06/28	0	0.00	9	26.89	26.85	-9	2,833	-0.32%
2021/06/25	1	27.00	0	0.00	27.00	1	2,842	0.04%
2021/06/24	4	26.95	0	0.00	27.00	4	2,849	0.14%
2021/06/23	3	26.97	0	0.00	26.95	3	2,848	0.11%
2021/06/22	1	26.95	0	0.00	26.90	1	2,850	0.04%
2021/06/21	1	27.20	10	27.20	26.85	-9	2,849	-0.32%
2021/06/18	1	27.60	0	0.00	27.40	1	2,845	0.04%
2021/06/17	3	27.62	2	27.60	27.60	1	2,850	0.04%
2021/06/16	1	27.50	0	0.00	27.50	1	2,911	0.03%
2021/06/15	31	27.90	0	0.00	27.95	31	2,905	1.07%
2021/06/11	1	28.55	0	0.00	28.35	1	2,908	0.03%
2021/06/10	3	28.87	2	29.10	28.60	1	2,910	0.03%
2021/06/08	0	0.00	2	28.78	28.85	-2	2,857	-0.07%
2021/06/03	0	0.00	4	28.20	28.20	-4	2,852	-0.14%
2021/06/02	1	28.40	0	0.00	28.10	1	2,851	0.04%
2021/06/01	2	28.30	13	28.35	28.55	-11	2,843	-0.39%
2021/05/31	1	29.35	0	0.00	28.80	1	2,827	0.04%
2021/05/28	13	29.71	5	29.85	29.45	8	2,809	0.28%
2021/05/27	5	29.25	0	0.00	29.80	5	2,788	0.18%
2021/05/26	1	29.20	3	29.20	29.10	-2	2,750	-0.07%
2021/05/25	3	29.33	2	29.10	29.05	1	2,748	0.04%
2021/05/20	2	29.20	0	0.00	28.95	2	2,823	0.07%
2021/05/19	2	29.70	0	0.00	29.50	2	2,820	0.07%
2021/05/18	3	30.40	9	29.97	30.40	-6	2,781	-0.22%
2021/05/17	1	30.80	5	30.25	31.05	-4	2,678	-0.15%
2021/05/14	2	29.00	3	29.25	29.50	-1	2,528	-0.04%
2021/05/13	0	0.00	3	28.30	28.60	-3	2,497	-0.12%
2021/05/12	0	0.00	6	29.92	28.00	-6	2,479	-0.24%
2021/05/11	2	29.15	0	0.00	28.80	2	2,623	0.08%
2021/05/10	4	29.73	0	0.00	29.50	4	2,639	0.15%
2021/05/07	2	29.85	0	0.00	29.95	2	2,636	0.08%
2021/05/06	1	30.20	0	0.00	29.65	1	2,642	0.04%
2021/05/05	2	30.35	0	0.00	30.05	2	2,631	0.08%
2021/05/04	2	31.38	3	30.93	30.40	-1	2,625	-0.04%
2021/05/03	3	32.15	5	32.05	32.05	-2	2,592	-0.08%
2021/04/29	2	30.60	0	0.00	30.50	2	2,465	0.08%
2021/04/28	8	31.28	2	31.03	30.70	6	2,475	0.24%
2021/04/27	3	30.80	8	30.83	31.55	-5	2,496	-0.20%
2021/04/26	4	29.85	0	0.00	29.85	4	2,436	0.16%
2021/04/23	9	29.93	0	0.00	29.80	9	2,445	0.37%
2021/04/22	1	30.40	0	0.00	29.95	1	2,496	0.04%
2021/04/21	4	30.80	0	0.00	30.60	4	2,487	0.16%
2021/04/20	0	0.00	2	31.05	30.85	-2	2,484	-0.08%
2021/04/19	1	30.50	0	0.00	30.35	1	2,488	0.04%
2021/04/14	2	31.53	0	0.00	30.65	2	2,595	0.08%
2021/04/13	7	32.18	0	0.00	31.65	7	2,600	0.27%
2021/04/12	20	33.98	2	34.08	34.00	18	2,549	0.71%
2021/04/09	10	33.40	17	32.91	32.90	-7	2,383	-0.29%
2021/04/08	5	32.07	9	30.29	31.95	-4	2,173	-0.18%
2021/04/06	4	29.28	0	0.00	29.25	4	2,071	0.19%
2021/04/01	1	29.50	0	0.00	29.50	1	2,204	0.05%
2021/03/30	2	29.98	0	0.00	29.95	2	2,410	0.08%
2021/03/25	1	30.30	0	0.00	30.25	1	2,457	0.04%
2021/03/24	1	30.40	0	0.00	30.45	1	2,488	0.04%
2021/03/23	1	30.05	0	0.00	30.15	1	2,485	0.04%
2021/03/22	1	30.10	0	0.00	30.15	1	2,484	0.04%
2021/03/19	0	0.00	7	30.89	30.70	-7	2,494	-0.28%
2021/03/18	1	29.15	0	0.00	29.70	1	2,449	0.04%
2021/03/17	0	0.00	3	29.87	29.95	-3	2,464	-0.12%
2021/03/16	2	29.40	0	0.00	29.45	2	2,477	0.08%
2021/03/11	2	29.65	0	0.00	29.65	2	2,766	0.07%
2021/03/10	1	29.65	0	0.00	29.35	1	2,791	0.04%
2021/03/09	3	30.17	0	0.00	29.60	3	2,823	0.11%
2021/03/08	2	30.40	0	0.00	30.20	2	2,823	0.07%
2021/03/05	0	0.00	1	31.05	30.75	-1	2,827	-0.04%
2021/03/04	0	0.00	4	30.38	30.25	-4	2,845	-0.14%
2021/02/25	2	31.25	0	0.00	30.95	2	2,865	0.07%
2021/02/22	0	0.00	5	32.22	32.30	-5	2,809	-0.18%
2021/02/19	1	30.20	3	30.30	31.00	-2	2,755	-0.07%
2021/02/17	0	0.00	4	29.09	29.20	-4	2,803	-0.14%
2021/02/04	5	28.38	6	28.50	28.50	-1	2,786	-0.04%
2021/02/03	3	28.30	0	0.00	28.05	3	2,777	0.11%
2021/02/02	30	30.66	24	30.82	29.50	6	2,775	0.22%
2021/02/01	0	0.00	2	29.00	29.40	-2	2,583	-0.08%
2021/01/22	0	0.00	1	27.50	27.70	-1	2,670	-0.04%
2021/01/20	6	28.54	10	28.90	28.20	-4	2,763	-0.14%
2021/01/19	0	0.00	12	29.65	29.55	-12	2,854	-0.42%
2021/01/18	2	30.35	1	30.10	30.40	1	2,853	0.04%
2021/01/15	2	31.20	2	31.00	29.85	0	2,872	0.00%
2021/01/14	1	31.65	0	0.00	31.55	1	2,820	0.04%
2021/01/13	10	32.00	0	0.00	31.90	10	2,803	0.36%
2021/01/12	4	32.29	0	0.00	32.15	4	2,789	0.14%
2021/01/08	2	33.20	7	32.50	32.90	-5	2,755	-0.18%
2021/01/07	11	33.71	2	33.30	33.20	9	2,713	0.33%
2021/01/06	1	34.70	0	0.00	34.10	1	2,646	0.04%
2021/01/05	2	34.88	0	0.00	35.25	2	2,622	0.08%
2021/01/04	0	0.00	3	34.70	34.60	-3	2,601	-0.12%
2020/12/31	0	0.00	4	34.50	34.65	-4	2,595	-0.15%
2020/12/30	1	34.75	0	0.00	34.50	1	2,607	0.04%
2020/12/29	4	35.05	0	0.00	34.70	4	2,593	0.15%
2020/12/28	5	35.58	3.9	36.01	35.50	1.1	2,568	0.04%
2020/12/25	11.9	35.16	35.4	35.43	35.75	-23.5	2,434	-0.97%
2020/12/24	0	0.00	0.3	34.15	34.15	-0.3	2,252	-0.01%
2020/12/23	0.3	33.60	0	0.00	33.70	0.3	2,250	0.01%
2020/12/22	0.4	33.90	0	0.00	34.20	0.4	2,275	0.02%
2020/12/21	2	33.80	0	0.00	33.80	2	2,288	0.09%
2020/12/18	13	34.15	5	34.00	33.75	8	2,289	0.35%
2020/12/17	19	33.60	0	0.00	33.55	19	2,300	0.83%
2020/12/16	1	33.30	0.4	33.45	33.40	0.6	2,343	0.03%
2020/12/15	12	32.92	0	0.00	33.00	12	2,528	0.47%
2020/12/14	12.4	33.43	0	0.00	33.40	12.4	2,580	0.48%
2020/12/11	2	32.80	0	0.00	32.95	2	2,694	0.07%
2020/12/10	5	33.50	2	33.90	33.30	3	2,825	0.11%
2020/12/09	17	34.51	6	35.53	34.10	11	2,818	0.39%
2020/12/08	2	35.60	1	35.50	35.00	1	2,749	0.04%
2020/12/07	3	33.40	1	34.10	33.50	2	2,626	0.08%
2020/12/04	0	0.00	4	33.30	33.20	-4	2,638	-0.15%
2020/12/03	0	0.00	2	33.55	33.30	-2	2,684	-0.07%
2020/12/01	0	0.00	0.1	32.70	32.70	-0.1	2,743	0.00%
2020/11/30	0.1	32.30	0	0.00	32.65	0.1	2,766	0.00%
2020/11/23	0	0.00	14	33.05	32.90	-14	3,022	-0.46%
2020/11/20	0	0.00	41	32.96	32.95	-41	3,060	-1.34%
2020/11/17	2	32.00	0	0.00	32.95	2	3,109	0.06%
2020/11/16	2	32.35	0	0.00	32.20	2	3,098	0.06%
2020/11/12	10	32.10	0	0.00	32.10	10	3,187	0.31%
2020/11/11	4	32.80	1	32.90	32.65	3	3,202	0.09%
2020/11/10	0	0.00	10	32.86	32.65	-10	3,318	-0.30%
2020/11/09	0	0.00	1	33.45	33.65	-1	3,358	-0.03%
2020/11/06	51	33.89	6	33.68	33.50	45	3,391	1.33%
2020/11/03	1	32.40	0	0.00	32.10	1	3,534	0.03%
2020/11/02	4	32.76	1	32.80	32.55	3	3,826	0.08%
2020/10/29	0	0.00	1	33.05	33.00	-1	3,871	-0.03%
2020/10/28	15	34.07	3	34.70	33.60	12	3,942	0.30%
2020/10/27	5	33.93	0	0.00	34.00	5	3,877	0.13%
2020/10/23	1	32.70	0	0.00	32.80	1	4,051	0.02%
2020/10/14	1	31.85	0	0.00	31.90	1	4,786	0.02%
2020/10/12	4	32.45	0	0.00	32.25	4	5,077	0.08%
2020/10/06	2	33.20	0	0.00	33.25	2	5,546	0.04%
2020/09/30	1	32.50	0	0.00	32.95	1	6,284	0.02%
2020/09/28	9	32.48	0	0.00	32.75	9	6,852	0.13%
2020/09/25	5	33.28	0	0.00	32.40	5	7,005	0.07%
2020/09/22	2	35.10	2	35.20	35.15	0	7,455	0.00%
2020/09/18	0	0.00	5	37.00	36.70	-5	8,146	-0.06%
2020/09/17	0	0.00	2	36.20	36.45	-2	8,232	-0.02%
2020/09/16	21	36.15	6	35.78	35.70	15	8,509	0.18%
2020/09/15	2	36.10	0	0.00	35.75	2	8,768	0.02%
2020/09/11	1	34.50	0	0.00	34.00	1	9,585	0.01%
2020/09/10	1	35.20	2	35.20	34.60	-1	10,232	-0.01%
2020/09/09	0	0.00	7	35.21	34.85	-7	11,004	-0.06%
2020/09/08	4	34.76	1	34.70	34.75	3	11,929	0.03%
2020/09/07	6	34.75	1	35.15	34.30	5	12,314	0.04%
2020/09/04	3	33.35	0	0.00	33.85	3	12,888	0.02%
2020/09/03	10	33.20	0	0.00	33.15	10	13,456	0.07%
2020/09/02	0	0.00	10	34.10	33.80	-10	14,215	-0.07%
2020/09/01	0	0.00	2	34.25	34.25	-2	14,420	-0.01%
2020/08/31	20	35.27	2	35.33	35.00	18	14,545	0.12%
2020/08/28	1	34.50	1	34.10	34.10	0	14,471	0.00%
2020/08/26	0	0.00	2	32.90	33.25	-2	14,405	-0.01%
2020/08/25	3	32.27	0	0.00	32.10	3	14,398	0.02%
2020/08/24	0	0.00	2	32.50	32.20	-2	14,419	-0.01%
2020/08/21	10	32.28	1	32.30	32.30	9	14,470	0.06%
2020/08/20	2	31.45	0	0.00	32.20	2	14,581	0.01%
2020/08/19	31	34.23	31	33.77	33.55	0	14,949	0.00%
2020/08/18	1	33.05	0	0.00	33.10	1	15,246	0.01%
2020/08/17	3	32.72	5	32.80	32.75	-2	15,281	-0.01%
2020/08/14	0	0.00	12	33.82	33.10	-12	15,290	-0.08%
2020/08/13	2	32.50	0	0.00	32.45	2	15,276	0.01%
2020/08/11	0	0.00	1	33.55	33.50	-1	15,371	-0.01%
2020/08/10	5	35.24	1	34.75	34.75	4	15,329	0.03%
2020/08/07	5	36.64	24	36.58	36.10	-19	15,312	-0.12%
2020/08/06	28	36.37	21	36.73	36.60	7	15,213	0.05%
2020/08/05	4	34.80	1	34.90	34.75	3	14,943	0.02%
2020/08/03	5	35.20	0	0.00	35.00	5	14,916	0.03%
2020/07/31	1	34.05	1	34.40	33.80	0	14,888	0.00%
2020/07/30	0	0.00	3	33.80	33.95	-3	14,990	-0.02%
2020/07/29	14	33.59	38	33.63	33.70	-24	15,061	-0.16%
2020/07/28	34	32.06	42	32.34	31.60	-8	14,870	-0.05%
2020/07/27	3	32.47	1	32.30	32.50	2	14,773	0.01%
2020/07/23	3	34.68	2	35.00	34.25	1	14,688	0.01%
2020/07/22	0	0.00	6	35.68	35.15	-6	14,665	-0.04%
2020/07/21	4	34.64	3	35.58	34.60	1	14,628	0.01%
2020/07/20	4	34.31	9	33.93	34.40	-5	14,523	-0.03%
2020/07/17	7	33.66	1	33.30	33.30	6	14,313	0.04%
2020/07/16	1	35.80	0	0.00	35.85	1	14,120	0.01%
2020/07/15	8	35.67	6	36.05	35.50	2	14,026	0.01%
2020/07/14	4	36.85	9	36.38	35.80	-5	13,840	-0.04%
2020/07/13	7	37.60	3	37.33	37.10	4	13,707	0.03%
2020/07/10	8	38.47	14	37.88	38.10	-6	13,604	-0.04%
2020/07/09	61	41.17	29	41.42	39.90	32	13,404	0.24%
2020/07/08	13	39.67	10	39.06	39.75	3	12,873	0.02%
2020/07/07	8	36.89	26	36.90	36.15	-18	12,672	-0.14%
2020/07/06	10	39.67	0	0.00	39.15	10	12,319	0.08%
2020/07/03	14	39.86	3	40.27	39.75	11	12,167	0.09%
2020/07/02	12	41.01	15	41.19	40.60	-3	12,049	-0.02%
2020/07/01	6	40.83	2	40.93	40.55	4	11,951	0.03%
2020/06/30	13	42.73	5	42.73	41.65	8	11,750	0.07%
2020/06/29	18	42.40	28	42.92	43.45	-10	11,439	-0.09%
2020/06/24	9	39.83	4	39.68	39.90	5	10,981	0.05%
2020/06/23	20	40.19	9	40.37	39.25	11	10,737	0.10%
2020/06/22	25	42.69	1	42.85	41.80	24	10,442	0.23%
2020/06/19	7	42.04	24	41.84	41.90	-17	10,107	-0.17%
2020/06/18	15	43.98	59	43.91	42.85	-44	9,685	-0.45%
2020/06/17	52	44.10	59	44.13	43.10	-7	9,169	-0.08%
2020/06/16	63	42.51	19	42.80	42.75	44	8,549	0.51%
2020/06/15	24	38.22	10	38.74	39.70	14	7,801	0.18%
2020/06/12	11	34.20	10	33.81	36.10	1	6,864	0.01%
2020/06/11	97	35.22	65	35.47	33.35	32	6,461	0.50%
2020/06/10	22	32.96	14.2	34.90	34.55	7.8	5,896	0.13%
2020/06/09	79	33.53	38	33.60	32.65	41	5,368	0.76%
2020/06/08	1	32.15	2	32.15	32.15	-1	4,700	-0.02%
2020/06/05	0	0.00	14	28.64	29.25	-14	4,636	-0.30%
2020/06/04	2	26.65	0	0.00	26.60	2	4,629	0.04%
2020/06/02	0	0.00	10	26.30	26.35	-10	5,201	-0.19%
2020/06/01	0	0.00	2	26.65	26.80	-2	5,183	-0.04%
2020/05/29	1	27.10	0	0.00	26.75	1	5,246	0.02%
2020/05/28	2	26.78	1	27.55	26.60	1	5,214	0.02%
2020/05/27	1	27.15	4	28.03	26.90	-3	5,161	-0.06%
2020/05/26	22	30.37	22	29.31	28.20	0	5,035	0.00%
2020/05/25	13	28.17	21.3	27.76	29.20	-8.3	4,605	-0.18%
2020/05/22	4	26.91	1	26.75	26.55	3	4,281	0.07%
2020/05/20	5	27.07	0	0.00	26.65	5	4,352	0.11%
2020/05/19	3	26.28	1	26.65	26.35	2	4,398	0.05%
2020/05/14	1	25.50	0	0.00	24.60	1	4,207	0.02%
2020/05/12	5	25.15	0	0.00	24.95	5	4,116	0.12%
2020/05/11	0	0.00	1	24.80	25.00	-1	4,083	-0.02%
2020/05/08	1	24.55	10	26.05	24.50	-9	4,099	-0.22%
2020/05/07	0	0.00	3	25.85	25.85	-3	4,043	-0.07%
2020/05/06	4	26.74	5	26.53	26.60	-1	4,021	-0.02%
2020/05/05	3	25.98	3	25.80	25.80	0	3,871	0.00%
2020/05/04	6	25.07	0	0.00	24.90	6	3,736	0.16%
2020/04/29	0	0.00	3	24.05	24.10	-3	3,643	-0.08%
2020/04/28	3	25.10	8	24.31	24.25	-5	3,632	-0.14%
2020/04/24	3	24.50	14	24.58	24.65	-11	3,572	-0.31%
2020/04/22	1	23.00	0	0.00	22.95	1	3,443	0.03%
2020/04/21	0	0.00	6	22.91	22.90	-6	3,427	-0.18%
2020/04/17	6	23.40	0	0.00	22.90	6	3,385	0.18%
2020/04/16	1	23.50	0	0.00	23.50	1	3,337	0.03%
2020/04/15	0	0.00	10	22.95	22.95	-10	3,302	-0.30%
2020/04/14	0	0.00	1	22.90	22.95	-1	3,253	-0.03%
2020/04/07	7	22.76	2	23.08	22.50	5	3,160	0.16%
2020/03/27	0	0.00	1	21.65	20.80	-1	2,982	-0.03%
2020/03/26	4	21.00	9	21.09	21.50	-5	2,942	-0.17%
2020/03/25	11	20.66	1	20.15	20.70	10	2,882	0.35%
2020/03/23	5	17.10	0	0.00	17.15	5	2,788	0.18%
2020/03/20	3	19.10	4	19.13	18.35	-1	2,757	-0.04%
2020/03/19	5	18.40	1	18.40	18.50	4	2,704	0.15%
2020/03/17	5	22.45	4	22.59	21.30	1	2,613	0.04%
2020/03/16	2	23.95	3	23.80	23.45	-1	2,552	-0.04%
2020/03/13	1	22.90	30	22.46	23.15	-29	2,466	-1.18%
2020/03/12	3	24.75	12	25.18	24.60	-9	2,389	-0.38%
2020/03/11	20	27.54	9	27.71	27.25	11	2,265	0.49%
2020/03/10	2	26.20	11	26.35	26.75	-9	2,097	-0.43%
2020/03/09	33	28.04	18	28.88	28.40	15	1,939	0.77%
2020/03/06	2	25.78	15	25.41	26.30	-13	1,524	-0.85%
2020/03/04	2	24.40	6	24.07	23.70	-4	1,263	-0.32%
2020/03/03	0	0.00	8	22.55	22.75	-8	1,177	-0.68%
2020/02/26	0	0.00	1	23.10	22.90	-1	1,192	-0.08%
2020/02/24	0	0.00	5	24.10	23.70	-5	1,169	-0.43%
2020/02/21	17	23.97	2	23.75	23.90	15	1,113	1.35%
2020/02/20	5	22.95	0	0.00	23.25	5	984	0.51%
2020/02/19	0	0.00	38	22.00	21.95	-38	829	-4.58%
2020/02/17	8	21.90	0	0.00	22.15	8	805	0.99%
2020/02/11	0	0.00	1	22.10	21.95	-1	782	-0.13%
2020/02/05	0	0.00	1	21.55	21.50	-1	769	-0.13%
2019/12/27	1	21.00	0	0.00	20.90	1	789	0.13%
2019/12/17	0	0.00	4	20.95	21.00	-4	801	-0.50%
2019/12/12	4	21.84	0	0.00	21.50	4	813	0.49%
2019/11/06	0	0.00	1	21.80	21.85	-1	810	-0.12%
2019/11/05	6	22.20	2	22.30	22.25	4	792	0.50%
2019/11/01	0	0.00	3	21.70	21.70	-3	712	-0.42%
2019/10/30	3	21.78	1	21.90	21.75	2	673	0.30%
2019/10/29	21	21.32	18	21.41	20.95	3	634	0.47%
2019/10/17	10	19.50	0	0.00	19.65	10	621	1.61%
2019/10/08	0	0.00	1	20.25	20.40	-1	633	-0.16%
2019/10/01	0	0.00	3	20.70	20.80	-3	666	-0.45%
2019/09/27	3	20.50	0	0.00	20.50	3	663	0.45%
2019/09/17	5	21.00	0	0.00	20.90	5	703	0.71%
2019/09/16	0	0.00	6	21.20	21.10	-6	692	-0.87%
2019/09/10	1	20.45	1	20.60	20.25	0	654	0.00%
2019/09/03	0	0.00	2	20.20	19.65	-2	570	-0.35%
2019/09/02	33	19.95	2	19.80	20.00	31	530	5.85%
2019/08/22	0	0.00	2	18.20	18.05	-2	482	-0.41%
2019/07/25	0	0.00	1	18.80	18.70	-1	500	-0.20%
2019/07/23	1	19.20	1	19.20	19.15	0	499	0.00%
2019/07/22	1	19.20	0	0.00	19.35	1	511	0.20%
2019/07/18	1	19.10	0	0.00	18.95	1	524	0.19%
2019/07/15	0	0.00	1	18.75	18.65	-1	523	-0.19%
2019/07/12	0	0.00	1	18.75	18.80	-1	527	-0.19%
2019/07/10	0	0.00	2	19.25	19.15	-2	518	-0.39%
2019/07/09	0	0.00	2	19.65	19.45	-2	524	-0.38%
2019/07/08	0	0.00	1	19.25	19.30	-1	526	-0.19%
2019/07/02	6	19.43	0	0.00	19.55	6	650	0.92%
2019/06/28	1	18.80	1	19.05	19.05	0	625	0.00%
2019/05/09	0	0.00	1	19.90	19.00	-1	1,077	-0.09%
2019/04/24	0	0.00	2	22.50	22.65	-2	986	-0.20%
2019/04/17	0	0.00	1.4	22.63	22.50	-1.4	929	-0.15%
2019/04/16	0	0.00	0.4	22.75	22.65	-0.4	925	-0.04%
2019/04/15	0	0.00	8	22.40	22.50	-8	916	-0.87%
2019/04/12	0.3	21.85	1	22.00	22.00	-0.7	909	-0.08%
2019/04/11	3	22.70	0.3	22.20	22.20	2.7	900	0.30%
2019/04/10	6	23.03	0	0.00	22.50	6	881	0.68%
2019/04/09	0.8	23.20	0	0.00	23.20	0.8	835	0.10%
2019/04/02	0	0.00	1	21.20	21.00	-1	784	-0.13%
2019/04/01	0.5	21.00	11	21.23	21.20	-10.5	773	-1.36%
2019/03/29	1	21.80	1	22.20	21.85	0	747	0.00%
2019/03/28	0	0.00	0.4	21.90	21.90	-0.4	719	-0.06%
2019/03/27	5.2	21.64	15	21.15	21.30	-9.8	693	-1.41%
2019/03/26	2	22.20	0	0.00	21.25	2	648	0.31%
2019/03/25	12	20.43	1	20.70	21.30	11	546	2.01%
2019/03/20	0	0.00	0.3	16.10	16.05	-0.3	387	-0.07%
2019/03/19	0.3	16.00	0.3	16.00	16.10	0	386	-0.01%
2019/03/18	0.2	16.05	0	0.00	16.15	0.2	387	0.05%
2019/03/15	0.1	16.25	0	0.00	16.40	0.1	384	0.04%
2019/03/14	0	0.00	0	16.70	16.55	0	381	0.00%
2019/03/13	0	0.00	0.1	16.80	16.80	-0.1	397	-0.02%
2019/03/08	0	0.00	0	16.60	16.50	0	422	0.00%
2019/03/07	0	0.00	0	16.60	16.55	0	423	-0.01%
2019/03/06	0.3	16.45	0	0.00	16.55	0.3	422	0.06%
2019/03/04	0.3	16.50	0	0.00	16.60	0.3	426	0.06%
2019/02/27	0	0.00	0.1	16.60	16.60	-0.1	426	-0.03%
2019/02/25	0	0.00	0	16.50	16.50	0	410	0.00%
2019/02/22	0	0.00	0.1	16.60	16.60	-0.1	409	-0.03%
2019/02/21	0	0.00	0	16.70	16.65	0	407	0.00%
2019/02/19	0.3	16.70	3	16.95	16.85	-2.7	381	-0.72%
2019/02/11	0	0.00	1	16.00	15.90	-1	338	-0.30%
2019/01/30	0.9	15.80	0	0.00	15.95	0.9	336	0.28%
2019/01/21	0	0.00	1.8	16.00	15.95	-1.8	382	-0.48%
2019/01/18	1.2	15.95	0	0.00	16.05	1.2	378	0.31%
2019/01/11	0	0.00	0.1	16.60	16.50	-0.1	401	-0.03%
2019/01/10	0.4	16.40	0	0.00	16.50	0.4	400	0.10%
2019/01/09	0	0.00	0	16.60	16.55	0	404	0.00%
2019/01/08	3	16.48	0.1	16.65	16.60	2.9	426	0.68%
2019/01/07	0.6	15.85	0	0.00	15.95	0.6	431	0.13%
2018/12/27	0	0.00	1	16.30	16.90	-1	470	-0.21%
2018/12/13	1	16.80	0	0.00	16.80	1	521	0.19%
2018/12/07	1	17.10	0	0.00	17.10	1	536	0.19%
2018/10/23	0	0.00	1	18.05	17.65	-1	455	-0.22%
2018/10/22	0.5	17.90	0	0.00	18.00	0.5	454	0.12%
2018/10/18	0	0.00	0.3	18.00	17.85	-0.3	456	-0.07%
2018/10/16	2	18.90	0	0.00	18.55	2	454	0.44%
2018/10/11	1	16.00	1.2	15.97	15.85	-0.2	415	-0.06%
2018/10/09	1	17.45	0	0.00	17.60	1	415	0.24%
2018/09/21	6	19.50	6	19.55	19.40	0	439	0.00%
2018/09/18	4	19.90	4	19.95	19.90	0	443	0.00%
2018/09/17	1	20.10	1	20.30	20.10	0	447	0.00%
2018/09/10	0	0.00	1	20.20	20.05	-1	450	-0.22%
2018/09/07	0	0.00	0.3	21.20	20.90	-0.3	451	-0.07%
2018/09/06	0.3	21.05	0	0.00	21.20	0.3	458	0.07%
2018/08/20	2	21.70	0	0.00	21.70	2	558	0.36%
2018/08/17	2	22.10	0	0.00	22.00	2	564	0.35%
2018/08/15	0	0.00	7	22.44	22.50	-7	566	-1.24%
2018/08/14	0	0.00	1	22.50	22.55	-1	570	-0.18%
2018/07/30	0	0.00	1	23.70	23.50	-1	712	-0.14%
2018/07/25	5	23.50	0	0.00	23.60	5	755	0.66%
2018/07/18	0	0.00	0.7	24.30	24.20	-0.7	905	-0.08%
2018/07/16	0	0.00	0.1	24.60	24.50	-0.1	1,123	-0.01%
2018/07/13	0.2	24.40	0	0.00	24.55	0.2	1,204	0.02%
2018/07/12	0	0.00	0.2	24.80	24.75	-0.2	1,237	-0.02%
2018/07/09	0.8	23.60	0	0.00	23.80	0.8	1,524	0.05%
2018/07/05	0	0.00	4	24.10	23.50	-4	1,620	-0.25%
2018/07/03	0	0.00	10	24.05	24.00	-10	1,653	-0.60%
2018/06/28	0	0.00	10	23.25	22.85	-10	1,629	-0.61%
2018/06/26	0	0.00	36	24.37	24.35	-36	1,637	-2.20%
2018/06/19	0	0.00	3	25.10	25.20	-3	1,745	-0.17%
2018/06/01	11	26.89	0	0.00	27.10	11	1,902	0.58%
2018/05/31	0	0.00	5	26.15	26.50	-5	1,889	-0.26%
2018/05/24	0	0.00	0.2	26.70	26.65	-0.2	1,876	-0.01%
2018/05/22	0.2	26.20	0	0.00	26.40	0.2	1,872	0.01%
2018/05/18	10	26.68	0	0.00	26.80	10	1,880	0.53%
2018/05/17	5	26.90	0	0.00	26.85	5	1,894	0.26%
2018/05/15	0	0.00	1.1	27.62	27.25	-1.1	1,891	-0.06%
2018/05/14	0.1	27.70	15	27.54	27.90	-14.9	1,917	-0.78%
2018/05/10	11	26.81	0	0.00	26.70	11	1,890	0.58%
2018/05/09	0	0.00	0.2	25.95	25.95	-0.2	1,880	-0.01%
2018/05/08	5	26.30	0	0.00	26.25	5	1,872	0.27%
2018/05/07	0	0.00	0.3	26.40	26.35	-0.3	1,871	-0.02%
2018/05/03	0.2	26.65	0	0.00	26.80	0.2	1,874	0.01%
2018/05/02	0.2	26.50	1	26.65	26.65	-0.8	1,868	-0.04%
2018/04/30	5.1	26.89	0	0.00	26.65	5.1	1,866	0.28%
2018/04/26	5.1	27.09	0	0.00	27.00	5.1	1,867	0.27%
2018/04/25	0	0.00	30	27.13	27.40	-30	1,914	-1.57%
2018/04/24	2	28.13	4	28.10	27.35	-2	1,909	-0.10%
2018/04/23	1.8	28.86	1	30.00	28.95	0.8	1,881	0.04%
2018/04/20	3	29.40	0	0.00	29.30	3	1,846	0.16%
2018/04/19	1	29.00	3	29.12	28.50	-2	1,784	-0.11%
2018/04/13	6	28.53	11	28.76	28.30	-5	1,613	-0.31%
2018/04/12	0	0.00	15	29.30	29.30	-15	1,420	-1.06%
2018/04/03	0	0.00	1	26.50	26.50	-1	1,326	-0.08%
2018/03/30	0	0.00	0.3	26.20	26.20	-0.3	1,317	-0.02%
2018/03/29	0	0.00	0.2	26.70	26.50	-0.2	1,303	-0.02%
2018/03/28	10.5	27.13	0	0.00	27.00	10.5	1,296	0.81%
2018/03/27	1	26.75	0	0.00	26.90	1	1,285	0.08%
2018/03/26	4	25.10	0	0.00	26.00	4	1,276	0.31%
2018/03/23	1	24.55	0	0.00	24.50	1	1,250	0.08%
2018/03/21	3	26.10	3	25.72	25.35	0	1,232	0.00%
2018/03/20	25	25.38	2	25.53	25.45	23	1,208	1.90%
2018/03/19	10	26.30	0	0.00	26.15	10	1,180	0.85%
2018/03/16	10	26.85	1	27.15	26.90	9	1,158	0.78%
2018/03/12	0	0.00	1	27.55	27.60	-1	1,240	-0.08%
2018/03/09	1	27.75	5	28.15	28.15	-4	1,245	-0.32%
2018/03/08	1	27.50	4	27.35	27.40	-3	1,264	-0.24%
2018/03/07	1	26.80	0	0.00	27.20	1	1,258	0.08%
2018/03/05	4	26.90	0	0.00	26.90	4	1,270	0.31%
2018/03/01	0	0.00	5	26.15	26.25	-5	1,341	-0.37%
2018/02/26	0	0.00	14	26.80	26.85	-14	1,375	-1.02%
2018/02/23	5	26.80	6	26.80	26.70	-1	1,399	-0.07%
2018/02/22	8	26.88	0	0.00	26.90	8	1,437	0.56%
2018/02/21	1	27.00	0	0.00	27.05	1	1,483	0.07%
2018/02/08	0	0.00	1	27.75	27.10	-1	1,582	-0.06%
2018/02/07	1	27.55	0	0.00	27.55	1	1,707	0.06%
2018/02/06	0	0.00	31	26.32	27.10	-31	1,750	-1.77%
2018/01/26	1	29.00	0	0.00	29.00	1	2,641	0.04%
2018/01/25	0	0.00	1	28.70	28.40	-1	2,629	-0.04%
2018/01/22	0	0.00	2.2	28.78	28.65	-2.2	2,610	-0.08%
2018/01/19	0.1	29.05	2	30.00	29.20	-1.9	2,600	-0.07%
2018/01/17	6	29.17	0	0.00	29.40	6	2,512	0.24%
2018/01/16	3	29.63	11	29.35	29.35	-8	2,491	-0.32%
2018/01/15	17	29.08	3	28.97	29.15	14	2,409	0.58%
2018/01/10	0	0.00	10	28.55	28.45	-10	2,380	-0.42%
2018/01/09	11	27.80	0.1	28.05	28.05	10.9	2,369	0.46%
2018/01/08	0	0.00	2	28.13	28.10	-2	2,378	-0.08%
2018/01/05	0	0.00	11	28.60	28.30	-11	2,377	-0.46%
2018/01/04	1.1	28.46	1	28.20	28.30	0.1	2,380	0.00%
2018/01/03	1	28.20	0	0.00	27.75	1	2,374	0.04%