松瑞藥 (4167)-第一金-路竹券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.40
漲跌
▲0.20
漲幅
+0.94%
成交量
2,246張
產業
上櫃生技醫療類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	20.90	1	21.00	21.40	2	1,925	0.10%
2024/04/26	6	21.38	0	0.00	21.20	6	1,918	0.31%
2024/04/25	1	21.90	2	21.88	21.65	-1	1,931	-0.05%
2024/04/24	0	0.00	1	22.00	22.05	-1	1,946	-0.05%
2024/04/23	2	22.00	5	22.01	21.90	-3	1,943	-0.15%
2024/04/22	2	21.70	20	21.55	21.65	-18	1,929	-0.93%
2024/04/18	0	0.00	5	21.75	21.55	-5	1,865	-0.27%
2024/04/17	1	22.30	9	21.72	22.05	-8	1,840	-0.43%
2024/04/16	6	20.53	0	0.00	20.75	6	1,782	0.34%
2024/04/15	0	0.00	6	21.10	20.90	-6	1,826	-0.33%
2024/04/12	0	0.00	6	21.33	21.25	-6	1,857	-0.32%
2024/04/11	4	21.49	3	21.80	21.45	1	1,884	0.05%
2024/04/10	0	21.15	4	21.54	21.75	-4	1,909	-0.21%
2024/04/09	0	20.95	0	0.00	21.00	0	2,073	0.00%
2024/04/08	7	20.84	4	20.89	21.05	3	2,101	0.14%
2024/04/03	11	20.37	1	20.65	20.65	10	2,086	0.48%
2024/04/01	1	20.15	1	20.00	20.15	0	2,107	0.00%
2024/03/29	2	19.65	0	0.00	19.55	2	2,131	0.09%
2024/03/28	1	19.75	1	19.60	19.60	0	2,207	0.00%
2024/03/27	4	19.36	2	19.45	19.50	2	2,295	0.09%
2024/03/25	20	18.95	1	19.20	19.20	19	2,694	0.70%
2024/03/22	0	0.00	1	18.85	18.95	-1	3,133	-0.03%
2024/03/15	1	18.55	0	0.00	18.35	1	3,687	0.03%
2024/03/14	0	0.00	5	18.75	18.70	-5	3,792	-0.13%
2024/03/13	1	19.05	0	0.00	18.55	1	3,940	0.03%
2024/03/08	2	19.75	0	0.00	19.80	2	5,558	0.04%
2024/03/07	1	19.95	1	20.40	20.50	0	6,004	0.00%
2024/03/06	0	0.00	3	20.03	20.00	-3	6,656	-0.05%
2024/03/01	0	0.00	1	20.10	20.00	-1	6,933	-0.01%
2024/02/29	1	20.20	0	0.00	20.10	1	7,077	0.01%
2024/02/27	3	20.67	3	20.73	20.45	0	7,078	0.00%
2024/02/26	2	20.80	6	20.44	20.90	-4	7,081	-0.06%
2024/02/23	0	0.00	1	20.05	19.85	-1	7,069	-0.01%
2024/02/22	2	20.05	2	20.15	20.10	0	7,074	0.00%
2024/02/20	0	0.00	1	20.50	20.40	-1	7,076	-0.01%
2024/02/19	5	20.70	0	0.00	20.65	5	7,092	0.07%
2024/02/16	3	20.37	0	0.00	20.40	3	7,099	0.04%
2024/02/05	2	19.55	2	19.55	19.55	0	7,128	0.00%
2024/02/01	0	20.10	0	0.00	20.15	0	7,328	0.00%
2024/01/31	1	20.10	0	0.00	20.00	1	7,590	0.01%
2024/01/22	5	20.70	0	0.00	20.60	5	8,478	0.06%
2024/01/19	0	0.00	1	20.45	20.45	-1	8,479	-0.01%
2024/01/18	1	20.20	2	20.65	20.30	-1	8,446	-0.01%
2024/01/17	6	21.24	0	0.00	20.55	6	8,412	0.07%
2024/01/16	7	21.11	0	0.00	20.90	7	8,393	0.08%
2024/01/12	32	21.52	1	21.70	21.40	31	8,356	0.37%
2024/01/11	6	21.54	0	0.00	21.55	6	8,373	0.07%
2024/01/09	14	22.13	0	0.00	21.60	14	8,356	0.17%
2024/01/05	1	23.05	6	22.84	22.80	-5	8,290	-0.06%
2024/01/04	1	22.60	0	0.00	22.50	1	8,268	0.01%
2024/01/03	6	23.33	5	23.83	23.10	1	8,241	0.01%
2023/12/29	0	0.00	4	22.60	22.45	-4	7,939	-0.05%
2023/12/27	1	22.60	0	0.00	22.50	1	7,880	0.01%
2023/12/25	0	0.00	1	22.95	22.55	-1	7,796	-0.01%
2023/12/22	8	22.89	3	22.95	23.05	5	7,716	0.06%
2023/12/21	4	23.84	7	23.84	23.30	-3	7,620	-0.04%
2023/12/20	8	23.81	7	23.41	23.30	1	7,385	0.01%
2023/12/19	28	23.75	27	24.07	23.90	1	7,188	0.01%
2023/12/18	2	22.70	44	23.38	23.40	-42	6,747	-0.62%
2023/12/15	2	21.70	0	0.00	22.20	2	6,469	0.03%
2023/12/14	2	22.00	10	22.05	21.65	-8	6,429	-0.12%
2023/12/13	14	22.38	0	0.00	22.20	14	6,342	0.22%
2023/12/12	0	0.00	1	21.95	22.10	-1	6,270	-0.02%
2023/12/11	5	22.58	1	22.85	22.55	4	6,165	0.06%
2023/12/08	4	22.99	1	22.70	22.40	3	6,049	0.05%
2023/12/07	18	23.59	26	23.09	22.80	-8	5,896	-0.14%
2023/12/06	10	23.90	31	23.46	23.50	-21	5,687	-0.37%
2023/12/05	50.2	25.03	82	24.68	24.30	-31.8	5,370	-0.59%
2023/12/04	26	24.32	51	24.26	24.85	-25	4,230	-0.59%
2023/12/01	106	22.39	39	22.20	22.60	67	3,752	1.79%	大買/
2023/11/30	5	20.44	1	20.75	20.60	4	3,091	0.13%
2023/11/29	1	20.55	38	20.50	21.00	-37	3,032	-1.22%
2023/11/28	2	20.00	3	19.83	19.95	-1	2,884	-0.03%
2023/11/27	40	20.41	9	20.48	20.25	31	2,835	1.09%
2023/11/22	0	0.00	2	19.20	19.30	-2	2,688	-0.07%
2023/11/21	3	19.00	0	0.00	18.90	3	2,672	0.11%
2023/11/17	0	19.05	0	0.00	19.05	0	2,727	0.00%
2023/11/15	0	0.00	1	18.90	18.90	-1	2,782	-0.04%
2023/11/14	1	18.90	3	18.88	18.95	-2	2,757	-0.07%
2023/11/13	4	18.96	0	0.00	18.75	4	2,736	0.15%
2023/11/10	17	19.54	1	19.30	19.00	16	2,724	0.59%
2023/11/09	1	19.80	1	20.25	19.60	0	2,616	0.00%
2023/11/08	8	20.20	0	0.00	19.75	8	2,505	0.32%
2023/11/07	7	21.24	6	21.58	21.55	1	2,237	0.04%
2023/11/06	6	21.08	4.1	21.30	21.35	1.9	1,867	0.10%
2023/11/03	6	19.49	0	0.00	19.45	6	1,737	0.35%
2023/11/02	2	20.28	6	20.25	20.05	-4	1,674	-0.24%
2023/11/01	10	19.55	12.1	19.39	19.65	-2.1	1,517	-0.14%
2023/10/26	0	18.30	0	0.00	18.20	0	1,308	0.00%
2023/10/24	0	0.00	21	18.25	18.35	-21	1,314	-1.60%
2023/10/17	5	18.40	0	0.00	18.00	5	1,272	0.39%
2023/10/12	0	0.00	1	18.20	17.90	-1	1,238	-0.08%
2023/09/25	5	17.45	5	17.60	17.60	0	1,289	0.00%
2023/09/22	0	0.00	5	17.30	17.40	-5	1,322	-0.38%
2023/09/19	0	0.00	5	17.35	17.40	-5	1,500	-0.33%
2023/09/12	0	17.80	0	0.00	17.65	0	1,503	0.00%
2023/09/07	5	17.95	0	0.00	17.90	5	1,501	0.33%
2023/09/06	5	18.30	0	0.00	18.30	5	1,481	0.34%
2023/09/04	0	0.00	1	18.65	18.65	-1	1,462	-0.07%
2023/09/01	1	18.50	0	0.00	18.45	1	1,447	0.07%
2023/08/31	0	0.00	1	18.25	18.35	-1	1,429	-0.07%
2023/08/25	0	0.00	42	17.70	17.75	-42	1,378	-3.05%
2023/08/24	3	18.07	7	18.05	17.80	-4	1,366	-0.29%
2023/08/23	46	18.68	0	0.00	18.50	46	1,337	3.44%
2023/08/22	23	17.86	0	0.00	18.35	23	1,291	1.78%
2023/08/14	0	0.00	5	17.20	17.15	-5	1,191	-0.42%
2023/08/10	0	0.00	1	17.80	17.80	-1	1,188	-0.08%
2023/08/07	0	0.00	3	17.85	17.80	-3	1,179	-0.25%
2023/07/27	3	17.55	0	0.00	17.65	3	1,189	0.25%
2023/07/24	0	0.00	6	17.30	17.20	-6	1,180	-0.51%
2023/07/13	2	17.30	0	0.00	17.20	2	1,380	0.14%
2023/07/11	2	17.70	0	0.00	17.55	2	1,386	0.14%
2023/07/07	0	0.00	4.1	17.50	17.40	-4.1	1,412	-0.29%
2023/07/06	0	0.00	3	17.88	17.80	-3	1,404	-0.21%
2023/07/03	1	18.10	15	18.10	18.10	-14	1,408	-0.99%
2023/06/30	0	0.00	1	18.70	18.50	-1	1,393	-0.07%
2023/06/29	24	18.79	1	18.70	18.80	23	1,365	1.68%
2023/06/28	5	18.10	0.1	18.10	18.25	4.9	1,305	0.38%
2023/05/31	0	0.00	1	17.50	17.40	-1	1,640	-0.06%
2023/04/27	2	18.00	0	0.00	18.00	2	2,779	0.07%
2023/04/26	0	0.00	9	17.92	18.15	-9	2,878	-0.31%
2023/04/25	1	18.85	24	18.15	18.35	-23	2,965	-0.78%
2023/04/14	0	0.00	33	18.95	18.95	-33	4,054	-0.81%
2023/03/28	1	18.65	10	18.65	18.60	-9	11,181	-0.08%
2023/03/23	0	0.00	4	18.75	18.70	-4	15,290	-0.03%
2023/03/22	5	18.76	0	0.00	18.80	5	15,786	0.03%
2023/03/20	3	18.65	16	18.67	18.60	-13	15,995	-0.08%
2023/03/17	5	18.90	28	18.80	18.75	-23	16,003	-0.14%
2023/03/16	0	0.00	13	19.18	18.75	-13	16,064	-0.08%
2023/03/15	2	19.45	3	19.35	19.35	-1	16,060	-0.01%
2023/03/14	4	19.63	1	19.50	19.25	3	16,065	0.02%
2023/03/13	0	0.00	3	19.35	19.60	-3	16,062	-0.02%
2023/03/10	1	19.95	0	0.00	19.80	1	16,032	0.01%
2023/03/09	17	20.68	0.2	20.50	20.50	16.8	15,981	0.11%
2023/03/08	15	20.87	2	20.70	20.65	13	15,952	0.08%
2023/03/07	25	21.22	0	0.00	21.00	25	15,928	0.16%
2023/03/06	1	21.30	0	0.00	21.30	1	15,912	0.01%
2023/03/03	9	21.13	9	21.24	21.35	0	15,864	0.00%
2023/03/01	26	20.78	0	0.00	20.70	26	15,740	0.17%
2023/02/24	1	20.60	13	20.76	20.50	-12	15,700	-0.08%
2023/02/23	5	20.66	6	20.75	20.80	-1	15,685	-0.01%
2023/02/22	15	20.43	9	20.45	20.45	6	15,656	0.04%
2023/02/21	12	21.06	0	0.00	20.85	12	15,614	0.08%
2023/02/20	0	0.00	3	20.72	20.85	-3	15,575	-0.02%
2023/02/16	0	20.65	1	20.55	20.95	-1	15,516	-0.01%
2023/02/15	5	21.25	12	21.16	20.85	-7	15,480	-0.05%
2023/02/14	6	21.20	14	21.26	21.30	-8	15,429	-0.05%
2023/02/13	0	0.00	4	21.04	20.90	-4	15,372	-0.03%
2023/02/10	12	21.07	21	21.04	20.65	-9	15,299	-0.06%
2023/02/09	9	21.76	0	0.00	21.45	9	15,216	0.06%
2023/02/08	1	21.70	1	21.60	21.50	0	15,137	0.00%
2023/02/07	15	21.93	0	0.00	21.75	15	15,070	0.10%
2023/02/06	12	22.12	0	0.00	21.80	12	14,991	0.08%
2023/02/03	11	21.71	10	21.80	21.55	1	14,859	0.01%
2023/02/01	0	0.00	3	21.90	21.65	-3	14,707	-0.02%
2023/01/31	0	0.00	1	21.75	21.70	-1	14,664	-0.01%
2023/01/30	0	0.00	12	21.45	21.80	-12	14,596	-0.08%
2023/01/17	1	21.50	0	0.00	21.40	1	14,513	0.01%
2023/01/13	0	0.00	6	21.48	21.40	-6	14,334	-0.04%
2023/01/12	11	21.56	10	21.63	21.20	1	14,230	0.01%
2023/01/11	3	21.92	2	22.25	21.80	1	14,128	0.01%
2023/01/10	9	22.04	0	0.00	22.00	9	14,030	0.06%
2023/01/09	1	22.20	0	0.00	22.60	1	13,897	0.01%
2023/01/06	13	22.84	10	22.56	22.25	3	13,677	0.02%
2023/01/05	11	22.80	1	23.65	22.65	10	13,386	0.07%
2023/01/04	34	24.14	14	23.54	23.50	20	13,147	0.15%
2023/01/03	22	24.08	1	23.90	23.85	21	12,888	0.16%
2022/12/30	14.3	24.02	12	24.38	24.80	2.3	12,641	0.02%
2022/12/29	29	24.36	25	24.32	24.65	4	12,364	0.03%
2022/12/28	17	25.15	34	24.45	23.90	-17	11,782	-0.14%
2022/12/27	33	25.36	31	25.29	25.40	2	11,302	0.02%
2022/12/26	57	27.23	78	27.31	26.75	-21	10,775	-0.19%
2022/12/23	167	26.76	72	26.85	26.55	95	9,555	0.99%	大買/
2022/12/22	35.2	24.93	23	25.21	26.15	12.2	8,160	0.15%
2022/12/21	26.4	26.20	30.4	26.11	25.55	-4	7,419	-0.05%
2022/12/20	48.4	26.19	45	25.84	25.25	3.4	6,440	0.05%
2022/12/19	120	27.59	101	27.57	28.05	19	5,737	0.33%	大買/大賣/
2022/12/16	26	25.30	19.6	25.87	26.45	6.4	3,709	0.17%
2022/12/15	23.1	24.71	54.2	24.37	24.05	-31.1	2,498	-1.24%
2022/12/14	44	24.47	39	24.05	24.95	5	1,748	0.29%
2022/12/12	10	20.00	10.4	20.08	20.65	-0.4	1,217	-0.03%
2022/12/09	0	0.00	1	18.40	18.80	-1	1,097	-0.09%
2022/12/08	2	18.43	0	0.00	18.15	2	1,142	0.18%
2022/12/07	4	19.90	0	0.00	20.15	4	1,135	0.35%
2022/12/05	0	0.00	8	19.38	19.55	-8	1,278	-0.63%
2022/12/02	0	0.00	2	19.00	18.90	-2	1,375	-0.15%
2022/11/30	2	18.68	0	0.00	18.90	2	1,454	0.14%
2022/11/29	5	18.64	0	0.00	18.70	5	1,554	0.32%
2022/11/28	3	18.70	0	0.00	18.75	3	1,554	0.19%
2022/11/21	0	0.00	1	18.25	18.10	-1	1,775	-0.06%
2022/11/18	1	18.10	0	0.00	18.05	1	1,883	0.05%
2022/11/09	20	16.50	0	0.00	16.45	20	1,982	1.01%
2022/10/26	1	15.75	0	0.00	15.75	1	1,992	0.05%
2022/10/25	1	15.80	0	0.00	15.90	1	1,989	0.05%
2022/10/07	0	0.00	0.1	18.10	17.80	-0.1	1,939	0.00%
2022/09/27	22	17.86	0	0.00	18.10	22	1,873	1.17%
2022/09/22	0	0.00	2	18.60	18.70	-2	1,688	-0.12%
2022/09/14	17	20.04	1	20.50	19.85	16	1,501	1.07%
2022/09/13	3	20.37	0	0.00	20.05	3	1,431	0.21%
2022/09/12	0	0.00	6.1	19.81	20.35	-6.1	1,365	-0.45%
2022/09/08	20	18.80	0	0.00	18.75	20	1,232	1.62%
2022/09/06	6	19.30	0	0.00	18.00	6	1,083	0.55%
2022/09/01	1	20.20	2	19.20	19.20	-1	910	-0.11%
2022/08/31	2	19.50	10	19.76	19.50	-8	896	-0.89%
2022/08/30	1	18.90	0	0.00	19.05	1	786	0.13%
2022/08/29	2	18.10	7	19.30	18.90	-5	754	-0.66%
2022/08/26	4	18.71	6	18.90	18.60	-2	715	-0.28%
2022/08/25	3	19.25	1	19.10	18.60	2	679	0.29%
2022/08/24	2	18.43	2	18.88	18.95	0	559	0.00%
2022/08/23	1	17.35	1	17.55	17.25	0	486	0.00%
2022/08/22	1	17.60	1	17.50	17.80	0	480	0.00%
2022/08/19	1	17.60	0	0.00	17.45	1	462	0.22%
2022/08/18	9	17.87	9	17.50	17.40	0	453	0.00%
2022/08/16	1	16.70	0	0.00	16.55	1	418	0.24%
2022/08/10	1	16.45	0	0.00	16.50	1	407	0.25%
2022/07/01	1	16.40	0	0.00	16.40	1	1,247	0.08%
2022/06/27	1	17.70	0	0.00	17.80	1	1,215	0.08%
2022/06/23	1	16.90	0	0.00	16.80	1	1,212	0.08%
2022/06/20	6	17.72	0	0.00	17.30	6	1,211	0.50%
2022/06/10	3	18.35	0	0.00	18.20	3	1,244	0.24%
2022/06/08	0	0.00	3	17.15	17.20	-3	1,211	-0.25%
2022/05/20	1	16.65	0	0.00	16.60	1	1,276	0.08%
2022/05/19	0	16.90	0	0.00	16.50	0	1,280	0.00%
2022/05/11	1	16.55	7	16.85	16.50	-6	1,276	-0.47%
2022/05/09	1	17.15	0	0.00	16.75	1	1,271	0.08%
2022/05/04	1	18.30	0	0.00	18.40	1	1,259	0.08%
2022/04/29	0	0.00	4	19.50	19.15	-4	1,196	-0.33%
2022/04/28	1	19.50	0	0.00	19.40	1	1,192	0.08%
2022/04/26	1	19.35	0	0.00	19.15	1	1,159	0.09%
2022/04/25	4	21.03	0	0.00	20.20	4	1,126	0.36%
2022/04/22	1	21.50	0	0.00	21.65	1	1,085	0.09%
2022/04/21	15	22.60	26	22.62	22.25	-11	980	-1.12%
2022/04/19	1	22.00	10	21.25	21.20	-9	728	-1.24%
2022/04/18	12	21.03	18	21.04	21.05	-6	584	-1.03%
2022/04/15	0	0.00	2	19.30	19.15	-2	501	-0.40%
2022/04/11	1	18.60	0	0.00	18.40	1	476	0.21%
2022/04/01	1	17.70	0	0.00	17.85	1	471	0.21%
2022/03/25	2	18.00	0	0.00	17.95	2	471	0.42%
2022/03/22	10	18.00	0	0.00	18.20	10	468	2.13%
2022/03/17	1	16.80	0	0.00	16.75	1	442	0.23%
2022/03/14	8	15.90	0	0.00	16.30	8	436	1.83%
2022/03/11	2	15.65	0	0.00	15.65	2	431	0.46%
2022/03/09	2	15.70	0	0.00	15.55	2	424	0.47%
2022/03/07	0	16.50	0	0.00	16.50	0	396	0.00%
2022/03/04	1	17.35	0	0.00	17.30	1	389	0.26%
2022/02/14	1	17.50	1	17.60	17.65	0	430	0.00%
2022/02/11	0	0.00	21	18.00	17.90	-21	436	-4.81%
2022/02/10	0.5	18.40	0	0.00	18.25	0.5	436	0.11%
2022/01/25	1	17.50	0	0.00	17.40	1	451	0.22%
2022/01/21	0	0.00	26	18.40	18.30	-26	452	-5.75%
2022/01/18	0	0.00	5	18.60	18.45	-5	450	-1.11%
2022/01/07	0	19.35	0	0.00	19.15	0	452	0.00%
2021/12/30	0	0.00	5	19.00	19.10	-5	444	-1.13%
2021/12/29	5	18.83	2	18.80	18.85	3	439	0.68%
2021/11/29	5	20.25	0	0.00	19.90	5	460	1.09%
2021/11/16	10	19.51	7	19.40	19.35	3	457	0.66%
2021/11/09	0	19.50	0	0.00	19.35	0	489	0.00%
2021/10/29	0.5	20.75	0	0.00	20.45	0.5	514	0.09%
2021/09/30	4	20.00	0	0.00	20.45	4	787	0.51%
2021/09/15	0	0.00	1	21.50	21.55	-1	866	-0.12%
2021/09/08	1	22.00	0	0.00	21.95	1	926	0.11%
2021/08/17	0	0.00	2	22.35	22.30	-2	1,224	-0.16%
2021/08/16	0	0.00	1	22.45	22.50	-1	1,239	-0.08%
2021/08/11	1	24.20	0	0.00	23.35	1	1,337	0.07%
2021/08/10	1	24.70	0	0.00	24.45	1	1,439	0.07%
2021/08/09	1	25.00	0	0.00	24.90	1	1,598	0.06%
2021/08/02	0	0.00	1	25.60	25.65	-1	1,799	-0.06%
2021/07/22	4	26.25	0	0.00	26.10	4	2,067	0.19%
2021/07/21	0	0.00	4	26.40	26.45	-4	2,153	-0.19%
2021/07/20	4	27.80	0	0.00	27.50	4	2,148	0.19%
2021/07/19	0	0.00	0.2	26.70	26.70	-0.2	2,104	-0.01%
2021/07/16	2	26.85	1	26.70	26.70	1	2,133	0.05%
2021/07/15	20	26.50	0	0.00	26.45	20	2,129	0.94%
2021/07/13	5	26.66	1	26.45	26.45	4	2,179	0.18%
2021/07/12	0	0.00	6	27.26	27.00	-6	2,178	-0.28%
2021/07/09	2	26.70	0	0.00	26.60	2	2,153	0.09%
2021/07/08	5	26.78	3	26.83	26.70	2	2,190	0.09%
2021/07/07	1	26.80	1	26.60	26.80	0	2,276	0.00%
2021/07/06	1	26.30	0	0.00	26.25	1	2,445	0.04%
2021/07/01	1	26.80	0	0.00	26.80	1	2,832	0.04%
2021/06/30	0	0.00	2	26.60	27.00	-2	2,838	-0.07%
2021/06/28	0	0.00	2	26.90	26.85	-2	2,833	-0.07%
2021/06/23	0	0.00	2	26.90	26.95	-2	2,848	-0.07%
2021/06/21	0	0.00	2	27.20	26.85	-2	2,849	-0.07%
2021/06/16	0	0.00	1	27.95	27.50	-1	2,911	-0.03%
2021/06/11	5	28.57	12	28.63	28.35	-7	2,908	-0.24%
2021/06/10	2	29.05	1	29.20	28.60	1	2,910	0.03%
2021/06/09	5	28.99	0	0.00	28.70	5	2,863	0.17%
2021/06/08	0	0.00	2	28.83	28.85	-2	2,857	-0.07%
2021/06/07	0	0.00	2	28.53	28.35	-2	2,843	-0.07%
2021/06/04	2	28.40	7	28.35	28.35	-5	2,846	-0.18%
2021/06/03	1	28.30	3	28.15	28.20	-2	2,852	-0.07%
2021/06/02	2	28.10	11	28.45	28.10	-9	2,851	-0.32%
2021/06/01	0	0.00	2	28.88	28.55	-2	2,843	-0.07%
2021/05/31	0	0.00	12	28.93	28.80	-12	2,827	-0.42%
2021/05/28	1	29.50	2	29.58	29.45	-1	2,809	-0.04%
2021/05/27	3	29.82	0	0.00	29.80	3	2,788	0.11%
2021/05/26	6	29.48	1	29.15	29.10	5	2,750	0.18%
2021/05/25	1	29.05	1	29.40	29.05	0	2,748	0.00%
2021/05/21	0	0.00	3	28.90	28.85	-3	2,768	-0.11%
2021/05/20	1	29.70	0	0.00	28.95	1	2,823	0.04%
2021/05/19	3	29.65	0	0.00	29.50	3	2,820	0.11%
2021/05/18	22	30.80	10	30.35	30.40	12	2,781	0.43%
2021/05/17	39	30.59	53	30.67	31.05	-14	2,678	-0.52%
2021/05/14	1	29.55	1	29.20	29.50	0	2,528	0.00%
2021/05/12	7	29.35	9	29.77	28.00	-2	2,479	-0.08%
2021/05/11	0.1	28.90	11	28.88	28.80	-10.9	2,623	-0.42%
2021/05/10	2	29.53	10	29.52	29.50	-8	2,639	-0.30%
2021/05/07	9	29.90	0	0.00	29.95	9	2,636	0.34%
2021/05/06	1	29.95	1	29.65	29.65	0	2,642	0.00%
2021/05/05	0	0.00	5	30.15	30.05	-5	2,631	-0.19%
2021/05/04	1	32.00	10	30.63	30.40	-9	2,625	-0.34%
2021/05/03	19.1	32.13	17	32.15	32.05	2.1	2,592	0.08%
2021/04/28	2	30.95	1	30.85	30.70	1	2,475	0.04%
2021/04/27	46	32.02	35	32.07	31.55	11	2,496	0.44%
2021/04/26	1	30.05	0	0.00	29.85	1	2,436	0.04%
2021/04/22	1	30.00	0	0.00	29.95	1	2,496	0.04%
2021/04/21	5	30.95	1	31.15	30.60	4	2,487	0.16%
2021/04/19	14	31.01	3	30.35	30.35	11	2,488	0.44%
2021/04/16	1	30.85	0	0.00	30.85	1	2,488	0.04%
2021/04/15	1	30.65	0	0.00	31.10	1	2,530	0.04%
2021/04/14	1	30.50	0	0.00	30.65	1	2,595	0.04%
2021/04/13	4	32.51	8	32.30	31.65	-4	2,600	-0.15%
2021/04/12	7	34.06	3	33.90	34.00	4	2,549	0.16%
2021/04/09	17	32.86	5	33.01	32.90	12	2,383	0.50%
2021/04/08	7	30.79	7	30.71	31.95	0	2,173	0.00%
2021/04/06	1	29.25	3	29.58	29.25	-2	2,071	-0.10%
2021/03/31	1	29.85	0	0.00	29.80	1	2,383	0.04%
2021/03/30	0	0.00	11	30.17	29.95	-11	2,410	-0.46%
2021/03/29	5	30.28	2	30.45	30.20	3	2,426	0.12%
2021/03/26	7	30.21	0	0.00	30.30	7	2,442	0.29%
2021/03/24	2	30.75	0	0.00	30.45	2	2,488	0.08%
2021/03/22	12	30.38	0	0.00	30.15	12	2,484	0.48%
2021/03/19	1	30.95	1	31.00	30.70	0	2,494	0.00%
2021/03/09	1	29.80	0	0.00	29.60	1	2,823	0.04%
2021/03/04	0	0.00	1	30.45	30.25	-1	2,845	-0.04%
2021/03/03	1	30.40	0	0.00	30.30	1	2,854	0.04%
2021/03/02	0	0.00	1	31.10	30.60	-1	2,855	-0.04%
2021/02/26	1	30.90	0	0.00	30.95	1	2,863	0.03%
2021/02/25	1	30.95	0	0.00	30.95	1	2,865	0.03%
2021/02/24	10	30.90	5	30.85	30.75	5	2,863	0.17%
2021/02/19	1	31.00	18	30.23	31.00	-17	2,755	-0.62%
2021/02/18	0	0.00	1	29.50	29.95	-1	2,810	-0.04%
2021/02/17	2	29.05	1	29.15	29.20	1	2,803	0.04%
2021/02/05	4	28.30	4	28.60	29.10	0	2,789	0.00%
2021/02/04	1	28.50	1	29.05	28.50	0	2,786	0.00%
2021/02/03	1	28.05	0	0.00	28.05	1	2,777	0.04%
2021/02/02	1	29.50	2	30.50	29.50	-1	2,775	-0.04%
2021/02/01	0	0.00	1	29.20	29.40	-1	2,583	-0.04%
2021/01/28	1	27.75	0	0.00	27.80	1	2,629	0.04%
2021/01/26	5	28.45	0	0.00	28.60	5	2,632	0.19%
2021/01/22	0	0.00	2	27.50	27.70	-2	2,670	-0.07%
2021/01/21	3	28.43	0	0.00	28.00	3	2,671	0.11%
2021/01/20	3	28.58	1	29.20	28.20	2	2,763	0.07%
2021/01/18	0	0.00	1	30.40	30.40	-1	2,853	-0.04%
2021/01/15	0	0.00	20	30.37	29.85	-20	2,872	-0.70%
2021/01/13	1	32.20	1	32.05	31.90	0	2,803	0.00%
2021/01/08	1	32.45	1	32.85	32.90	0	2,755	0.00%
2021/01/07	1	33.45	1	33.85	33.20	0	2,713	0.00%
2021/01/06	0	0.00	1	35.15	34.10	-1	2,646	-0.04%
2021/01/05	0	0.00	1	35.10	35.25	-1	2,622	-0.04%
2021/01/04	0	0.00	2	34.63	34.60	-2	2,601	-0.08%
2020/12/28	3	36.03	5	36.01	35.50	-2	2,568	-0.08%
2020/12/25	2	35.30	11	35.27	35.75	-9	2,434	-0.37%
2020/12/22	0	0.00	8	33.80	34.20	-8	2,275	-0.35%
2020/12/17	0	0.00	5	33.50	33.55	-5	2,300	-0.22%
2020/12/15	10	33.05	0	0.00	33.00	10	2,528	0.40%
2020/12/14	31	33.11	0	0.00	33.40	31	2,580	1.20%
2020/12/11	3	33.00	0	0.00	32.95	3	2,694	0.11%
2020/12/10	4	33.58	0	0.00	33.30	4	2,825	0.14%
2020/12/09	3	34.88	3	35.58	34.10	0	2,818	0.00%
2020/12/08	1	35.40	5	35.60	35.00	-4	2,749	-0.15%
2020/12/03	0	0.00	1	33.50	33.30	-1	2,684	-0.04%
2020/11/27	1	32.40	0	0.00	32.60	1	2,761	0.04%
2020/11/24	0	0.00	3	32.95	32.70	-3	2,986	-0.10%
2020/11/23	0	33.95	0	0.00	32.90	0	3,022	0.00%
2020/11/20	0	0.00	1	33.05	32.95	-1	3,060	-0.03%
2020/11/19	3	32.95	0	0.00	32.90	3	3,075	0.10%
2020/11/18	4	32.88	0	0.00	32.95	4	3,090	0.13%
2020/11/17	0	0.00	1	33.55	32.95	-1	3,109	-0.03%
2020/11/16	0	0.00	3	32.45	32.20	-3	3,098	-0.10%
2020/11/13	3	32.30	4	32.25	32.20	-1	3,152	-0.03%
2020/11/10	1	33.05	0	0.00	32.65	1	3,318	0.03%
2020/11/09	1	33.50	0	0.00	33.65	1	3,358	0.03%
2020/11/06	9	33.81	2	34.05	33.50	7	3,391	0.21%
2020/11/04	1	31.90	1	32.20	32.05	0	3,413	0.00%
2020/11/03	1	32.00	0	0.00	32.10	1	3,534	0.03%
2020/11/02	5	32.70	5	32.90	32.55	0	3,826	0.00%
2020/10/30	1	32.10	3	32.50	32.00	-2	3,829	-0.05%
2020/10/29	2	33.33	6	33.01	33.00	-4	3,871	-0.10%
2020/10/28	8	34.36	0	0.00	33.60	8	3,942	0.20%
2020/10/27	7	33.86	7	33.13	34.00	0	3,877	0.00%
2020/10/26	1	32.45	0	0.00	32.40	1	3,827	0.03%
2020/10/23	0	0.00	1	32.15	32.80	-1	4,051	-0.02%
2020/10/21	0	0.00	2	31.90	31.70	-2	4,209	-0.05%
2020/10/20	0	0.00	1	31.85	31.75	-1	4,269	-0.02%
2020/10/19	1	31.85	0	0.00	31.80	1	4,339	0.02%
2020/10/16	0	0.00	9	31.71	31.85	-9	4,460	-0.20%
2020/10/15	1	31.90	4	31.83	31.70	-3	4,577	-0.07%
2020/10/14	0	0.00	1	32.00	31.90	-1	4,786	-0.02%
2020/10/12	0	0.00	1	32.50	32.25	-1	5,077	-0.02%
2020/10/08	0	0.00	1	33.00	32.95	-1	5,287	-0.02%
2020/10/07	0	0.00	1	33.60	33.25	-1	5,431	-0.02%
2020/10/06	0	0.00	1	33.30	33.25	-1	5,546	-0.02%
2020/10/05	0	0.00	2	33.28	33.20	-2	5,758	-0.03%
2020/09/28	1	33.10	2	32.75	32.75	-1	6,852	-0.01%
2020/09/25	5	33.00	12	33.53	32.40	-7	7,005	-0.10%
2020/09/24	5	33.75	6	34.26	33.70	-1	7,130	-0.01%
2020/09/23	6	34.92	5	35.55	34.80	1	7,257	0.01%
2020/09/22	1	35.05	1	35.30	35.15	0	7,455	0.00%
2020/09/21	15	36.63	7	37.25	36.15	8	7,724	0.10%
2020/09/18	0	0.00	1	36.80	36.70	-1	8,146	-0.01%
2020/09/17	20	36.11	1	36.35	36.45	19	8,232	0.23%
2020/09/15	9	35.63	10	35.27	35.75	-1	8,768	-0.01%
2020/09/14	0	0.00	1	34.35	34.40	-1	9,064	-0.01%
2020/09/11	0	0.00	2	34.05	34.00	-2	9,585	-0.02%
2020/09/10	6	34.96	5	35.35	34.60	1	10,232	0.01%
2020/09/08	1	35.20	6	35.12	34.75	-5	11,929	-0.04%
2020/09/04	5	33.10	5	32.80	33.85	0	12,888	0.00%
2020/09/03	4	33.35	5	33.90	33.15	-1	13,456	-0.01%
2020/09/02	1	33.85	0	0.00	33.80	1	14,215	0.01%
2020/08/31	1	35.10	2	35.38	35.00	-1	14,545	-0.01%
2020/08/28	1	34.65	3	34.42	34.10	-2	14,471	-0.01%
2020/08/27	1	33.30	2	33.70	33.25	-1	14,400	-0.01%
2020/08/26	0	0.00	3	32.60	33.25	-3	14,405	-0.02%
2020/08/21	3	31.95	0	0.00	32.30	3	14,470	0.02%
2020/08/20	7	32.59	5	32.35	32.20	2	14,581	0.01%
2020/08/19	1	34.15	2	33.53	33.55	-1	14,949	-0.01%
2020/08/18	4	33.18	1	33.10	33.10	3	15,246	0.02%
2020/08/17	0	0.00	8	32.75	32.75	-8	15,281	-0.05%
2020/08/14	7	33.85	2	33.10	33.10	5	15,290	0.03%
2020/08/13	7	32.81	9	33.19	32.45	-2	15,276	-0.01%
2020/08/12	5	33.45	7	33.84	33.30	-2	15,364	-0.01%
2020/08/11	9	33.72	18	34.11	33.50	-9	15,371	-0.06%
2020/08/10	3	35.33	4	35.44	34.75	-1	15,329	-0.01%
2020/08/07	1	36.90	3	36.60	36.10	-2	15,312	-0.01%
2020/08/06	50	36.78	44	37.10	36.60	6	15,213	0.04%
2020/08/05	0	0.00	1	34.90	34.75	-1	14,943	-0.01%
2020/08/04	1	34.90	4	35.20	34.50	-3	14,916	-0.02%
2020/08/03	7	35.05	7	34.69	35.00	0	14,916	0.00%
2020/07/31	6	33.87	5	34.35	33.80	1	14,888	0.01%
2020/07/30	6	33.80	6	33.65	33.95	0	14,990	0.00%
2020/07/29	6	33.70	9	33.94	33.70	-3	15,061	-0.02%
2020/07/28	7	31.68	11	32.44	31.60	-4	14,870	-0.03%
2020/07/27	6	32.35	6	34.21	32.50	0	14,773	0.00%
2020/07/24	3	33.67	0	0.00	33.50	3	14,706	0.02%
2020/07/22	5	35.29	1	35.75	35.15	4	14,665	0.03%
2020/07/21	17	35.16	15	34.80	34.60	2	14,628	0.01%
2020/07/20	2	34.40	2	34.40	34.40	0	14,523	0.00%
2020/07/17	8	33.86	4	34.14	33.30	4	14,313	0.03%
2020/07/16	4	36.25	5	36.10	35.85	-1	14,120	-0.01%
2020/07/15	6	36.61	4	36.56	35.50	2	14,026	0.01%
2020/07/14	2	36.50	5	37.17	35.80	-3	13,840	-0.02%
2020/07/13	4	37.19	14	37.40	37.10	-10	13,707	-0.07%
2020/07/10	13	38.33	8	37.91	38.10	5	13,604	0.04%
2020/07/09	17	40.98	23	41.13	39.90	-6	13,404	-0.04%
2020/07/08	3	38.65	5	38.56	39.75	-2	12,873	-0.02%
2020/07/07	7	36.98	10	36.91	36.15	-3	12,672	-0.02%
2020/07/06	7	40.06	4	39.68	39.15	3	12,319	0.02%
2020/07/03	15	40.19	9	40.17	39.75	6	12,167	0.05%
2020/07/02	8	41.07	3	41.20	40.60	5	12,049	0.04%
2020/07/01	15	40.65	5	40.78	40.55	10	11,951	0.08%
2020/06/30	29	42.54	15	43.29	41.65	14	11,750	0.12%
2020/06/29	8	42.86	23	42.66	43.45	-15	11,439	-0.13%
2020/06/24	17	39.65	22	39.17	39.90	-5	10,981	-0.05%
2020/06/23	17	40.58	32	40.20	39.25	-15	10,737	-0.14%
2020/06/22	24	42.83	4	43.18	41.80	20	10,442	0.19%
2020/06/19	12	41.45	10	42.23	41.90	2	10,107	0.02%
2020/06/18	17	43.93	5	43.31	42.85	12	9,685	0.12%
2020/06/17	19	44.18	5	44.14	43.10	14	9,169	0.15%
2020/06/16	30	42.83	71	42.58	42.75	-41	8,549	-0.48%
2020/06/15	17	38.91	17	38.75	39.70	0	7,801	0.00%
2020/06/12	18	34.47	9	34.89	36.10	9	6,864	0.13%
2020/06/11	65	35.37	56	35.01	33.35	9	6,461	0.14%
2020/06/10	28	33.33	11	33.58	34.55	17	5,896	0.29%
2020/06/09	50	33.62	9	33.05	32.65	41	5,368	0.76%
2020/06/08	1	32.05	0	0.00	32.15	1	4,700	0.02%
2020/06/05	0	0.00	1	26.75	29.25	-1	4,636	-0.02%
2020/06/04	4	26.75	2	26.70	26.60	2	4,629	0.04%
2020/06/03	1	26.50	22	26.51	26.50	-21	4,995	-0.42%
2020/06/02	1	26.35	0	0.00	26.35	1	5,201	0.02%
2020/06/01	1	27.00	7	26.70	26.80	-6	5,183	-0.12%
2020/05/29	2	27.10	2	26.95	26.75	0	5,246	0.00%
2020/05/28	5	26.99	15	26.99	26.60	-10	5,214	-0.19%
2020/05/27	8	27.56	3	27.15	26.90	5	5,161	0.10%
2020/05/26	39	29.46	30	29.25	28.20	9	5,035	0.18%
2020/05/25	17	28.22	4	28.41	29.20	13	4,605	0.28%
2020/05/22	7	26.70	13	26.69	26.55	-6	4,281	-0.14%
2020/05/21	0	0.00	4	26.45	26.15	-4	4,263	-0.09%
2020/05/20	8	26.83	20	26.60	26.65	-12	4,352	-0.28%
2020/05/19	22	26.63	20	26.23	26.35	2	4,398	0.05%
2020/05/18	2	25.60	10	25.36	25.70	-8	4,252	-0.19%
2020/05/14	1	24.60	0	0.00	24.60	1	4,207	0.02%
2020/05/12	0	0.00	10	25.75	24.95	-10	4,116	-0.24%
2020/05/08	5	24.90	1	25.00	24.50	4	4,099	0.10%
2020/05/07	3	25.80	5	26.05	25.85	-2	4,043	-0.05%
2020/05/06	68	26.66	67	26.94	26.60	1	4,021	0.02%
2020/05/05	12	26.00	1	25.60	25.80	11	3,871	0.28%
2020/05/04	2	25.08	0	0.00	24.90	2	3,736	0.05%
2020/04/28	10	24.30	0	0.00	24.25	10	3,632	0.28%
2020/04/27	6	24.82	0	0.00	24.90	6	3,627	0.17%
2020/04/23	0	0.00	3	23.32	23.55	-3	3,471	-0.09%
2020/04/22	2	23.00	0	0.00	22.95	2	3,443	0.06%
2020/04/17	1	22.95	1	23.20	22.90	0	3,385	0.00%
2020/04/16	1	23.35	0	0.00	23.50	1	3,337	0.03%
2020/04/10	0	0.00	2	23.05	22.70	-2	3,225	-0.06%
2020/04/09	0	0.00	2	23.03	22.65	-2	3,220	-0.06%
2020/04/07	4	22.59	0	0.00	22.50	4	3,160	0.13%
2020/04/06	1	23.05	0	0.00	23.40	1	3,111	0.03%
2020/04/01	0	0.00	1	21.30	21.60	-1	3,035	-0.03%
2020/03/26	1	21.00	0	0.00	21.50	1	2,942	0.03%
2020/03/25	1	20.00	0	0.00	20.70	1	2,882	0.03%
2020/03/24	0	0.00	4	18.10	18.85	-4	2,820	-0.14%
2020/03/23	4	17.44	0	0.00	17.15	4	2,788	0.14%
2020/03/20	1	19.35	0	0.00	18.35	1	2,757	0.04%
2020/03/18	2	22.05	4	21.58	20.40	-2	2,642	-0.08%
2020/03/17	0	0.00	12	21.53	21.30	-12	2,613	-0.46%
2020/03/16	15	24.35	0	0.00	23.45	15	2,552	0.59%
2020/03/13	0	0.00	2.3	22.37	23.15	-2.3	2,466	-0.09%
2020/03/12	0	0.00	6.3	24.74	24.60	-6.3	2,389	-0.26%
2020/03/11	3	27.35	12	27.83	27.25	-9	2,265	-0.40%
2020/03/10	2	26.00	3	26.57	26.75	-1	2,097	-0.05%
2020/03/09	17	28.32	8.5	28.74	28.40	8.5	1,939	0.44%
2020/03/06	1.1	26.20	0	0.00	26.30	1.1	1,524	0.07%
2020/03/05	0	0.00	5	23.80	24.05	-5	1,292	-0.39%
2020/03/04	3	23.90	2	24.50	23.70	1	1,263	0.08%
2020/03/03	2	22.50	0	0.00	22.75	2	1,177	0.17%
2020/03/02	1	22.10	0	0.00	22.10	1	1,164	0.09%
2020/02/25	0	0.00	5	23.00	23.00	-5	1,200	-0.42%
2020/02/21	8	24.21	14	24.03	23.90	-6	1,113	-0.54%
2020/02/20	8	23.27	4	23.35	23.25	4	984	0.41%
2020/02/14	0	0.00	5	21.70	21.60	-5	784	-0.64%
2020/02/12	0	0.00	6	21.90	21.65	-6	792	-0.76%
2020/02/10	0	0.00	1	21.70	21.65	-1	739	-0.14%
2020/02/07	6	21.96	0	0.00	21.70	6	744	0.81%
2020/01/31	0	0.00	1	21.10	21.10	-1	810	-0.12%
2020/01/30	16	21.69	10	21.82	21.30	6	853	0.70%
2019/12/30	0	0.00	2	21.20	21.90	-2	805	-0.25%
2019/12/27	0	0.00	1	21.00	20.90	-1	789	-0.13%
2019/12/20	0	0.00	1	21.05	20.90	-1	800	-0.12%
2019/12/17	0	0.00	7	21.15	21.00	-7	801	-0.87%
2019/12/12	0	0.00	1	21.50	21.50	-1	813	-0.12%
2019/12/06	0	0.00	1	21.10	21.05	-1	836	-0.12%
2019/11/29	0	0.00	3	21.55	21.45	-3	924	-0.32%
2019/11/20	1	20.85	0	0.00	20.85	1	831	0.12%
2019/11/14	0	0.00	2	20.40	20.35	-2	834	-0.24%
2019/11/13	0	0.00	1	20.55	20.50	-1	829	-0.12%
2019/11/12	0	0.00	1	20.90	20.90	-1	823	-0.12%
2019/11/08	1	21.35	0	0.00	21.40	1	810	0.12%
2019/11/06	5	22.40	0	0.00	21.85	5	810	0.62%
2019/11/05	4	22.10	2	22.23	22.25	2	792	0.25%
2019/11/01	0	0.00	1	22.00	21.70	-1	712	-0.14%
2019/10/30	5	21.65	0	0.00	21.75	5	673	0.74%
2019/10/29	8	21.73	8	21.87	20.95	0	634	0.00%
2019/10/02	2	20.75	0	0.00	20.80	2	663	0.30%
2019/10/01	5	20.80	0	0.00	20.80	5	666	0.75%
2019/09/25	10	20.45	0	0.00	20.40	10	695	1.44%
2019/09/23	5	20.50	0	0.00	20.35	5	724	0.69%
2019/09/17	0	0.00	5	20.90	20.90	-5	703	-0.71%
2019/09/16	5	20.90	0	0.00	21.10	5	692	0.72%
2019/09/09	0	0.00	2	20.20	20.15	-2	636	-0.31%
2019/09/06	9	20.50	0	0.00	20.30	9	626	1.44%
2019/09/05	0	0.00	20	20.03	20.00	-20	599	-3.34%
2019/09/04	0	0.00	3	20.00	19.95	-3	590	-0.51%
2019/09/03	1	20.00	1	19.85	19.65	0	570	0.00%
2019/09/02	3	19.85	1	20.00	20.00	2	530	0.38%
2019/08/30	10	18.40	0	0.00	18.20	10	466	2.14%
2019/08/22	11	18.20	1	18.15	18.05	10	482	2.07%
2019/07/29	1	18.30	0	0.00	18.00	1	507	0.20%
2019/07/26	1	18.40	0	0.00	18.35	1	505	0.20%
2019/07/11	0	0.00	3	19.15	18.70	-3	532	-0.56%
2019/06/19	0	0.00	2	18.60	18.55	-2	977	-0.20%
2019/06/03	2	19.60	0	0.00	19.50	2	1,009	0.20%
2019/05/31	1	19.40	0	0.00	19.40	1	999	0.10%
2019/05/13	0	0.00	1	19.05	18.95	-1	1,086	-0.09%
2019/05/08	1	21.00	1	21.20	20.55	0	1,055	0.00%
2019/05/03	1	21.40	1	21.15	21.15	0	1,030	0.00%
2019/04/29	1	21.95	1	21.90	21.45	0	1,020	0.00%
2019/04/26	0	0.00	1	22.70	22.25	-1	1,007	-0.10%
2019/04/24	0	0.00	1	22.40	22.65	-1	986	-0.10%
2019/04/22	0	0.00	4	22.20	22.10	-4	947	-0.42%
2019/04/17	0	0.00	1	22.60	22.50	-1	929	-0.11%
2019/04/16	0	0.00	2	22.80	22.65	-2	925	-0.22%
2019/04/10	5	23.02	2	23.40	22.50	3	881	0.34%
2019/04/09	1	23.00	1	23.20	23.20	0	835	0.00%
2019/03/29	0	21.85	0	0.00	21.85	0	747	0.00%
2019/03/26	3	21.67	6	21.78	21.25	-3	648	-0.46%
2019/03/25	26	20.46	26	20.60	21.30	0	546	0.00%
2019/03/12	10	16.95	0	0.00	16.80	10	417	2.40%
2019/02/19	1	17.00	0	0.00	16.85	1	381	0.26%
2018/12/27	2	16.60	2	16.80	16.90	0	470	0.00%
2018/12/14	0	0.00	1	16.55	16.55	-1	517	-0.19%
2018/12/12	1	16.65	1	16.75	16.75	0	521	0.00%
2018/12/06	1	17.65	0	0.00	17.05	1	536	0.19%
2018/12/05	0	0.00	22	17.32	17.55	-22	523	-4.20%
2018/12/04	21	17.63	0	0.00	17.75	21	506	4.15%
2018/11/28	0	0.00	2	15.65	15.60	-2	494	-0.40%
2018/11/07	2	15.85	0	0.00	15.90	2	498	0.40%
2018/11/01	1	15.85	0	0.00	16.10	1	503	0.20%
2018/10/31	2	15.80	2	15.90	15.80	0	497	0.00%
2018/10/29	1	16.15	0	0.00	15.95	1	469	0.21%
2018/10/16	0	0.00	2	19.15	18.55	-2	454	-0.44%
2018/10/09	2	17.50	0	0.00	17.60	2	415	0.48%
2018/10/02	0	0.00	2	18.95	18.90	-2	412	-0.48%
2018/09/25	2	18.40	0	0.00	18.90	2	422	0.47%
2018/09/10	0	0.00	2	20.60	20.05	-2	450	-0.44%
2018/08/14	3	22.60	0	0.00	22.55	3	570	0.53%
2018/07/25	1	23.50	0	0.00	23.60	1	755	0.13%
2018/07/12	1	24.50	1	24.85	24.75	0	1,237	0.00%
2018/07/06	0	0.00	1	23.60	23.50	-1	1,615	-0.06%
2018/07/03	0	0.00	1	24.70	24.00	-1	1,653	-0.06%
2018/07/02	1	26.20	0	0.00	25.15	1	1,655	0.06%
2018/06/07	2	26.65	0	0.00	26.65	2	1,845	0.11%
2018/06/04	1	26.95	0	0.00	26.75	1	1,887	0.05%
2018/06/01	1	26.70	0	0.00	27.10	1	1,902	0.05%
2018/05/30	0	0.00	2	26.15	26.10	-2	1,891	-0.11%
2018/05/22	2	26.45	0	0.00	26.40	2	1,872	0.11%
2018/05/16	2	27.00	0	0.00	26.90	2	1,895	0.11%
2018/05/14	0	0.00	2	27.45	27.90	-2	1,917	-0.10%
2018/05/11	0	0.00	1	27.00	27.10	-1	1,901	-0.05%
2018/05/09	2	26.05	0	0.00	25.95	2	1,880	0.11%
2018/05/08	2	26.50	0	0.00	26.25	2	1,872	0.11%
2018/04/26	3	27.00	0	0.00	27.00	3	1,867	0.16%
2018/04/23	1	29.90	2	30.50	28.95	-1	1,881	-0.05%
2018/04/20	2	29.65	1	29.25	29.30	1	1,846	0.05%
2018/04/19	0	0.00	2	29.70	28.50	-2	1,784	-0.11%
2018/04/12	0	0.00	2	28.80	29.30	-2	1,420	-0.14%
2018/03/31	0	0.00	4	26.20	26.25	-4	1,320	-0.30%
2018/03/28	0	0.00	2	27.25	27.00	-2	1,296	-0.15%
2018/03/23	0	0.00	10	24.40	24.50	-10	1,250	-0.80%
2018/03/12	0	0.00	2	27.90	27.60	-2	1,240	-0.16%
2018/02/09	2	26.00	0	0.00	26.90	2	1,540	0.13%
2018/02/06	5	27.09	1	27.00	27.10	4	1,750	0.23%
2018/02/05	2	27.55	0	0.00	28.15	2	1,828	0.11%
2018/01/30	2	28.65	0	0.00	28.75	2	2,368	0.08%
2018/01/29	0	0.00	2	28.95	28.90	-2	2,600	-0.08%
2018/01/26	0	0.00	2	29.30	29.00	-2	2,641	-0.08%
2018/01/24	17	28.54	0	0.00	28.55	17	2,629	0.65%
2018/01/19	0	0.00	2	30.20	29.20	-2	2,600	-0.08%
2018/01/17	0	0.00	3	29.30	29.40	-3	2,512	-0.12%
2018/01/16	3	29.53	0	0.00	29.35	3	2,491	0.12%
2018/01/11	0	0.00	1	28.30	28.05	-1	2,363	-0.04%
2018/01/04	2	28.40	0	0.00	28.30	2	2,380	0.08%