松瑞藥 (4167)-光隆券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
20.95
漲跌
▼0.35
漲幅
-1.64%
成交量
1,244張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/03	0	0.00	1	28.50	28.05	-1	2,777	-0.04%
2021/02/02	8	30.96	0	0.00	29.50	8	2,775	0.29%
2021/01/22	0	0.00	1	27.50	27.70	-1	2,670	-0.04%
2021/01/12	0	0.00	2	32.45	32.15	-2	2,789	-0.07%
2021/01/07	0	0.00	3	33.65	33.20	-3	2,713	-0.11%
2020/12/31	0	0.00	2	34.35	34.65	-2	2,595	-0.08%
2020/12/29	2	35.50	2	34.70	34.70	0	2,593	0.00%
2020/12/28	0	0.00	15	35.64	35.50	-15	2,568	-0.58%
2020/12/25	18	35.09	1	35.35	35.75	17	2,434	0.70%
2020/12/23	1	34.15	1	33.90	33.70	0	2,250	0.00%
2020/12/21	1	34.15	0	0.00	33.80	1	2,288	0.04%
2020/12/18	1	33.75	1	34.05	33.75	0	2,289	0.00%
2020/12/17	1	33.50	1	33.55	33.55	0	2,300	0.00%
2020/12/16	1	33.20	1	33.25	33.40	0	2,343	0.00%
2020/12/15	0	0.00	1	32.90	33.00	-1	2,528	-0.04%
2020/12/14	3	33.32	0	0.00	33.40	3	2,580	0.12%
2020/12/11	0	0.00	1	32.85	32.95	-1	2,694	-0.04%
2020/12/10	1	33.75	1	33.90	33.30	0	2,825	0.00%
2020/12/09	0	0.00	2	34.55	34.10	-2	2,818	-0.07%
2020/12/08	6	35.95	10	35.31	35.00	-4	2,749	-0.15%
2020/12/04	0	0.00	2	33.30	33.20	-2	2,638	-0.08%
2020/12/03	1	33.10	7	33.36	33.30	-6	2,684	-0.22%
2020/12/02	0	0.00	1	32.60	32.55	-1	2,721	-0.04%
2020/11/25	0	0.00	17	32.62	32.20	-17	2,899	-0.59%
2020/11/24	0	0.00	1	32.85	32.70	-1	2,986	-0.03%
2020/11/18	0	0.00	1	32.95	32.95	-1	3,090	-0.03%
2020/11/17	4	33.11	2	33.48	32.95	2	3,109	0.06%
2020/11/13	1	32.35	1	32.30	32.20	0	3,152	0.00%
2020/11/12	0	0.00	1	32.05	32.10	-1	3,187	-0.03%
2020/11/11	2	32.70	4	32.91	32.65	-2	3,202	-0.06%
2020/11/10	1	33.75	1	32.75	32.65	0	3,318	0.00%
2020/11/09	0	0.00	1	33.35	33.65	-1	3,358	-0.03%
2020/11/06	2	34.03	33	33.89	33.50	-31	3,391	-0.91%
2020/11/05	1	32.45	1	32.45	32.60	0	3,355	0.00%
2020/11/04	1	32.00	1	32.00	32.05	0	3,413	0.00%
2020/11/03	0	0.00	1	32.40	32.10	-1	3,534	-0.03%
2020/11/02	2	32.83	0	0.00	32.55	2	3,826	0.05%
2020/10/30	1	32.15	2	32.30	32.00	-1	3,829	-0.03%
2020/10/29	4	33.33	0	0.00	33.00	4	3,871	0.10%
2020/10/28	3	34.43	3	34.73	33.60	0	3,942	0.00%
2020/10/27	3	33.83	2	33.75	34.00	1	3,877	0.03%
2020/10/23	1	32.10	0	0.00	32.80	1	4,051	0.02%
2020/10/21	0	0.00	1	31.85	31.70	-1	4,209	-0.02%
2020/10/13	0	0.00	2	31.85	31.80	-2	4,981	-0.04%
2020/10/08	0	0.00	10	32.82	32.95	-10	5,287	-0.19%
2020/10/07	10	33.96	0	0.00	33.25	10	5,431	0.18%
2020/09/30	0	0.00	8	32.75	32.95	-8	6,284	-0.13%
2020/09/29	0	0.00	13	32.55	32.50	-13	6,483	-0.20%
2020/09/25	20	32.40	20	32.70	32.40	0	7,005	0.00%
2020/09/24	1	33.80	0	0.00	33.70	1	7,130	0.01%
2020/09/23	4	35.20	5	35.20	34.80	-1	7,257	-0.01%
2020/09/21	2	36.83	1	36.25	36.15	1	7,724	0.01%
2020/09/18	48	36.63	3	36.70	36.70	45	8,146	0.55%
2020/09/17	1	36.30	3	36.28	36.45	-2	8,232	-0.02%
2020/09/16	2	36.10	14	35.94	35.70	-12	8,509	-0.14%
2020/09/15	1	35.60	4	35.60	35.75	-3	8,768	-0.03%
2020/09/11	11	34.61	1	34.55	34.00	10	9,585	0.10%
2020/09/10	0	0.00	6	35.05	34.60	-6	10,232	-0.06%
2020/09/09	10	34.90	27	34.94	34.85	-17	11,004	-0.15%
2020/09/08	27	34.75	2	35.25	34.75	25	11,929	0.21%
2020/09/07	3	34.65	3	34.92	34.30	0	12,314	0.00%
2020/09/04	2	33.80	0	0.00	33.85	2	12,888	0.02%
2020/09/02	0	0.00	1	34.00	33.80	-1	14,215	-0.01%
2020/09/01	0	0.00	2	34.15	34.25	-2	14,420	-0.01%
2020/08/31	7	35.35	7	35.20	35.00	0	14,545	0.00%
2020/08/28	12	34.15	4	34.40	34.10	8	14,471	0.06%
2020/08/27	0	0.00	1	33.30	33.25	-1	14,400	-0.01%
2020/08/26	2	33.18	1	32.90	33.25	1	14,405	0.01%
2020/08/25	0	0.00	1	32.00	32.10	-1	14,398	-0.01%
2020/08/21	1	32.80	5	32.19	32.30	-4	14,470	-0.03%
2020/08/20	1	31.30	0	0.00	32.20	1	14,581	0.01%
2020/08/19	5	33.70	3	33.78	33.55	2	14,949	0.01%
2020/08/18	1	33.25	2	33.45	33.10	-1	15,246	-0.01%
2020/08/17	0	0.00	1	32.80	32.75	-1	15,281	-0.01%
2020/08/14	4	33.81	4	33.51	33.10	0	15,290	0.00%
2020/08/13	1	32.40	0	0.00	32.45	1	15,276	0.01%
2020/08/12	2	33.75	2	33.53	33.30	0	15,364	0.00%
2020/08/11	1	33.45	0	0.00	33.50	1	15,371	0.01%
2020/08/10	3	35.30	1	34.75	34.75	2	15,329	0.01%
2020/08/07	0	0.00	4	36.84	36.10	-4	15,312	-0.03%
2020/08/06	10	36.73	5	36.39	36.60	5	15,213	0.03%
2020/08/05	2	34.88	1	34.75	34.75	1	14,943	0.01%
2020/08/04	2	34.73	2	34.90	34.50	0	14,916	0.00%
2020/08/03	1	34.80	1	35.05	35.00	0	14,916	0.00%
2020/07/31	2	34.35	2	33.78	33.80	0	14,888	0.00%
2020/07/30	1	34.30	2	33.73	33.95	-1	14,990	-0.01%
2020/07/29	3	34.22	4	33.75	33.70	-1	15,061	-0.01%
2020/07/28	3	32.53	36	31.26	31.60	-33	14,870	-0.22%
2020/07/27	2	32.93	1	32.30	32.50	1	14,773	0.01%
2020/07/24	1	34.40	2	33.25	33.50	-1	14,706	-0.01%
2020/07/23	3	35.27	3	34.55	34.25	0	14,688	0.00%
2020/07/22	4	35.60	2	35.20	35.15	2	14,665	0.01%
2020/07/21	3	34.70	4	35.21	34.60	-1	14,628	-0.01%
2020/07/20	2	34.43	1	32.75	34.40	1	14,523	0.01%
2020/07/17	4	33.84	8	34.21	33.30	-4	14,313	-0.03%
2020/07/16	4	36.40	3	35.70	35.85	1	14,120	0.01%
2020/07/15	3	36.45	9	35.89	35.50	-6	14,026	-0.04%
2020/07/14	6	37.43	6	36.88	35.80	0	13,840	0.00%
2020/07/13	5	37.65	34	38.29	37.10	-29	13,707	-0.21%
2020/07/10	8	38.52	34	37.97	38.10	-26	13,604	-0.19%
2020/07/09	86	41.10	5	40.65	39.90	81	13,404	0.60%
2020/07/08	7	38.49	0	0.00	39.75	7	12,873	0.05%
2020/07/07	15	37.16	12	37.18	36.15	3	12,672	0.02%
2020/07/06	8	39.93	34	39.45	39.15	-26	12,319	-0.21%
2020/07/03	3	39.65	12	40.25	39.75	-9	12,167	-0.07%
2020/07/02	3	41.40	7	40.82	40.60	-4	12,049	-0.03%
2020/07/01	22	40.72	14	40.64	40.55	8	11,951	0.07%
2020/06/30	9	43.15	15	42.01	41.65	-6	11,750	-0.05%
2020/06/29	28	42.68	4	42.88	43.45	24	11,439	0.21%
2020/06/24	12	40.03	5	39.35	39.90	7	10,981	0.06%
2020/06/23	6	40.42	20	40.09	39.25	-14	10,737	-0.13%
2020/06/22	22	43.14	115	42.89	41.80	-93	10,442	-0.89%	大賣/
2020/06/19	15	42.13	33	41.73	41.90	-18	10,107	-0.18%
2020/06/18	43	43.62	40	43.17	42.85	3	9,685	0.03%
2020/06/17	29	43.39	31.7	43.83	43.10	-2.7	9,169	-0.03%
2020/06/16	138	43.21	16	43.02	42.75	122	8,549	1.43%	大買/鉅額交易
2020/06/15	20	38.31	25	39.23	39.70	-5	7,801	-0.06%
2020/06/12	22	34.27	8	35.44	36.10	14	6,864	0.20%
2020/06/11	22	35.36	16	34.75	33.35	6	6,461	0.09%
2020/06/10	19	33.24	16	34.16	34.55	3	5,896	0.05%
2020/06/09	28	33.37	4	32.65	32.65	24	5,368	0.45%
2020/06/08	2	32.15	1	32.15	32.15	1	4,700	0.02%
2020/06/05	8	26.84	8	29.25	29.25	0	4,636	0.00%
2020/06/04	0	0.00	1	26.70	26.60	-1	4,629	-0.02%
2020/06/02	0	0.00	1	26.35	26.35	-1	5,201	-0.02%
2020/06/01	1	26.70	0	0.00	26.80	1	5,183	0.02%
2020/05/29	0	0.00	1	26.90	26.75	-1	5,246	-0.02%
2020/05/28	1	26.80	1	27.55	26.60	0	5,214	0.00%
2020/05/27	4	27.86	14	27.16	26.90	-10	5,161	-0.19%
2020/05/26	6	29.53	6	29.80	28.20	0	5,035	0.00%
2020/05/25	16	27.96	4	27.60	29.20	12	4,605	0.26%
2020/05/21	1	26.85	11	26.24	26.15	-10	4,263	-0.23%
2020/05/20	10	26.71	1	26.70	26.65	9	4,352	0.21%
2020/05/19	3	26.50	2	26.28	26.35	1	4,398	0.02%
2020/05/15	1	24.55	1	24.60	24.60	0	4,202	0.00%
2020/05/14	2	25.78	2	24.85	24.60	0	4,207	0.00%
2020/05/12	1	25.65	2	25.28	24.95	-1	4,116	-0.02%
2020/05/11	0	0.00	7	25.45	25.00	-7	4,083	-0.17%
2020/05/08	8	24.78	3	25.30	24.50	5	4,099	0.12%
2020/05/07	2	26.10	0	0.00	25.85	2	4,043	0.05%
2020/05/06	13	26.55	3	26.72	26.60	10	4,021	0.25%
2020/05/05	5	26.10	4	26.70	25.80	1	3,871	0.03%
2020/05/04	2	24.70	2	24.95	24.90	0	3,736	0.00%
2020/04/30	1	24.30	1	24.15	24.40	0	3,670	0.00%
2020/04/24	14	24.68	14	24.45	24.65	0	3,572	0.00%
2020/04/20	3	23.30	3	23.47	23.50	0	3,406	0.00%
2020/04/16	0	0.00	1	23.30	23.50	-1	3,337	-0.03%
2020/04/14	1	23.20	2	23.00	22.95	-1	3,253	-0.03%
2020/04/13	3	23.05	1	22.80	22.80	2	3,236	0.06%
2020/04/10	0	0.00	1	22.70	22.70	-1	3,225	-0.03%
2020/04/09	1	22.90	1	23.05	22.65	0	3,220	0.00%
2020/04/08	2	23.00	3	22.55	22.55	-1	3,190	-0.03%
2020/04/06	3	22.13	2	22.53	23.40	1	3,111	0.03%
2020/03/31	1	21.15	1	20.90	21.00	0	3,017	0.00%
2020/03/30	2	21.43	2	21.50	21.15	0	3,009	0.00%
2020/03/27	3	22.05	3	21.20	20.80	0	2,982	0.00%
2020/03/26	2	21.15	2	21.50	21.50	0	2,942	0.00%
2020/03/25	1	19.80	0	0.00	20.70	1	2,882	0.03%
2020/03/24	2	18.25	2	18.58	18.85	0	2,820	0.00%
2020/03/20	1	19.30	2	19.23	18.35	-1	2,757	-0.04%
2020/03/19	1	18.50	1	19.00	18.50	0	2,704	0.00%
2020/03/18	2	22.20	1	22.15	20.40	1	2,642	0.04%
2020/03/17	1	22.20	1	21.20	21.30	0	2,613	0.00%
2020/03/16	2	24.00	2	23.80	23.45	0	2,552	0.00%
2020/03/13	0	0.00	2	22.35	23.15	-2	2,466	-0.08%
2020/03/12	0	0.00	1	24.85	24.60	-1	2,389	-0.04%
2020/03/11	1	28.05	2	27.43	27.25	-1	2,265	-0.04%
2020/03/10	1	26.85	11	26.34	26.75	-10	2,097	-0.48%
2020/03/09	16	28.28	14	28.18	28.40	2	1,939	0.10%
2020/03/06	25	25.87	3	25.72	26.30	22	1,524	1.44%
2020/03/04	0	0.00	5	24.10	23.70	-5	1,263	-0.40%
2020/03/03	0	0.00	12	22.45	22.75	-12	1,177	-1.02%
2020/02/25	0	0.00	1	23.10	23.00	-1	1,200	-0.08%
2020/02/24	1	24.35	1	24.00	23.70	0	1,169	0.00%
2020/02/21	25	24.20	13	24.10	23.90	12	1,113	1.08%
2020/02/20	4	23.50	3	23.53	23.25	1	984	0.10%
2020/02/11	1	22.20	1	21.85	21.95	0	782	0.00%
2020/02/07	1	21.95	1	21.75	21.70	0	744	0.00%
2020/02/03	0	0.00	1	20.20	20.60	-1	775	-0.13%
2020/01/31	0	0.00	4	21.15	21.10	-4	810	-0.49%
2020/01/30	6	21.73	1	21.40	21.30	5	853	0.59%
2019/12/03	2	21.00	1	20.90	20.90	1	874	0.11%
2019/11/29	0	0.00	1	21.55	21.45	-1	924	-0.11%
2019/11/28	2	22.13	1	21.95	21.90	1	979	0.10%
2019/11/25	1	22.25	1	21.75	21.75	0	936	0.00%
2019/11/22	2	21.38	1	22.00	21.90	1	870	0.11%
2019/11/05	1	22.20	1	22.10	22.25	0	792	0.00%
2019/10/30	1	21.35	1	21.25	21.75	0	673	0.00%
2019/09/25	1	20.50	1	20.40	20.40	0	695	0.00%
2019/09/23	1	20.60	1	20.40	20.35	0	724	0.00%
2019/09/17	0	0.00	1	20.95	20.90	-1	703	-0.14%
2019/09/16	1	21.00	0	0.00	21.10	1	692	0.14%
2019/09/10	0	0.00	1	20.50	20.25	-1	654	-0.15%
2019/09/09	1	20.55	0	0.00	20.15	1	636	0.16%
2019/09/06	8	20.56	8	20.40	20.30	0	626	0.00%
2019/09/05	0	0.00	1	20.05	20.00	-1	599	-0.17%
2019/09/04	2	19.98	1	20.00	19.95	1	590	0.17%
2019/09/03	0	0.00	1	20.05	19.65	-1	570	-0.18%
2019/09/02	1	19.60	0	0.00	20.00	1	530	0.19%
2019/08/23	2	18.20	2	18.10	18.10	0	481	0.00%
2019/08/22	0	0.00	3	18.05	18.05	-3	482	-0.62%
2019/07/22	1	19.10	1	19.10	19.35	0	511	0.00%
2019/07/19	0	0.00	1	18.90	19.00	-1	497	-0.20%
2019/07/18	1	19.10	5	19.10	18.95	-4	524	-0.76%
2019/07/11	5	18.55	0	0.00	18.70	5	532	0.94%
2019/07/09	1	19.70	1	19.60	19.45	0	524	0.00%
2019/04/24	1	22.70	1	22.55	22.65	0	986	0.00%
2019/04/17	1	22.70	1	22.50	22.50	0	929	0.00%
2019/04/11	1	22.80	1	22.30	22.20	0	900	0.00%
2019/04/10	1	23.45	1	22.50	22.50	0	881	0.00%
2019/04/09	1	21.95	1	22.85	23.20	0	835	0.00%
2019/04/08	0	0.00	1	21.15	21.10	-1	791	-0.13%
2019/04/01	0	0.00	1	21.15	21.20	-1	773	-0.13%
2019/03/28	7	21.41	5	21.50	21.90	2	719	0.28%
2019/03/27	5	20.70	5	21.05	21.30	0	693	0.00%
2019/03/26	5	21.40	10	21.75	21.25	-5	648	-0.77%
2019/03/25	5	20.80	4	20.55	21.30	1	546	0.18%
2019/01/14	2	16.38	2	16.30	16.25	0	400	0.00%
2019/01/09	1	16.70	1	16.60	16.55	0	404	0.00%
2018/12/05	0	0.00	2	17.40	17.55	-2	523	-0.38%
2018/12/04	2	17.13	0	0.00	17.75	2	506	0.39%
2018/10/19	0	0.00	1	17.85	17.85	-1	454	-0.22%
2018/10/15	10	17.10	10	17.15	17.60	0	433	0.00%
2018/10/03	1	19.10	1	18.85	18.80	0	423	0.00%
2018/09/14	1	20.55	1	20.80	20.55	0	452	0.00%
2018/07/26	5	23.70	0	0.00	23.65	5	743	0.67%
2018/07/12	1	24.40	1	24.60	24.75	0	1,237	0.00%
2018/05/29	2	26.78	2	26.30	26.30	0	1,887	0.00%
2018/05/22	2	26.50	10	26.55	26.40	-8	1,872	-0.43%
2018/05/14	10	27.57	0	0.00	27.90	10	1,917	0.52%
2018/05/10	0	0.00	5	26.65	26.70	-5	1,890	-0.26%
2018/05/09	5	25.95	0	0.00	25.95	5	1,880	0.27%
2018/05/02	1	26.90	1	26.80	26.65	0	1,868	0.00%
2018/04/24	0	0.00	2	28.00	27.35	-2	1,909	-0.10%
2018/04/23	9	29.83	4	29.06	28.95	5	1,881	0.27%
2018/04/20	4	29.79	1	30.00	29.30	3	1,846	0.16%
2018/04/19	3	29.57	3	29.03	28.50	0	1,784	0.00%
2018/04/18	2	28.35	2	28.95	28.95	0	1,708	0.00%
2018/04/16	2	29.20	2	28.50	28.50	0	1,675	0.00%
2018/04/13	2	29.85	2	28.00	28.30	0	1,613	0.00%
2018/04/12	2	27.10	2	29.30	29.30	0	1,420	0.00%
2018/03/28	1	27.05	1	26.85	27.00	0	1,296	0.00%
2018/03/19	0	0.00	1	26.70	26.15	-1	1,180	-0.08%
2018/03/16	1	27.15	0	0.00	26.90	1	1,158	0.09%
2018/03/08	0	0.00	3	27.42	27.40	-3	1,264	-0.24%
2018/03/07	3	27.23	0	0.00	27.20	3	1,258	0.24%
2018/03/06	1	27.00	1	26.85	26.65	0	1,251	0.00%
2018/03/05	1	26.70	1	26.90	26.90	0	1,270	0.00%
2018/02/27	0	0.00	1	26.80	26.65	-1	1,353	-0.07%
2018/02/26	1	26.70	0	0.00	26.85	1	1,375	0.07%
2018/02/22	0	0.00	4	26.90	26.90	-4	1,437	-0.28%
2018/02/12	6	26.50	5	26.60	26.60	1	1,523	0.07%
2018/02/09	1	26.90	0	0.00	26.90	1	1,540	0.06%
2018/02/08	0	0.00	3	27.10	27.10	-3	1,582	-0.19%
2018/02/07	7	27.30	4	27.55	27.55	3	1,707	0.18%
2018/02/02	8	28.50	0	0.00	28.30	8	1,888	0.42%
2018/01/29	0	0.00	10	28.90	28.90	-10	2,600	-0.38%
2018/01/26	0	0.00	6	29.00	29.00	-6	2,641	-0.23%
2018/01/24	0	0.00	1	28.45	28.55	-1	2,629	-0.04%
2018/01/23	5	28.75	5	28.80	28.80	0	2,622	0.00%
2018/01/22	1	29.40	0	0.00	28.65	1	2,610	0.04%
2018/01/19	7	29.93	2	29.48	29.20	5	2,600	0.19%
2018/01/18	0	0.00	6	29.40	29.40	-6	2,524	-0.24%
2018/01/17	11	29.57	3	29.33	29.40	8	2,512	0.32%
2018/01/16	2	29.80	7	29.70	29.35	-5	2,491	-0.20%
2018/01/15	9	28.49	0	0.00	29.15	9	2,409	0.37%
2018/01/11	5	28.30	0	0.00	28.05	5	2,363	0.21%
2018/01/10	1	28.60	0	0.00	28.45	1	2,380	0.04%