松瑞藥 (4167)-元富-世貿券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
3,109張
產業
上櫃生技醫療類股▲0.95%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	8	22.48	22.35	-8	2,257	-0.35%
2024/05/14	1	22.75	3	23.02	23.00	-2	2,209	-0.09%
2024/05/13	3	22.68	5	22.51	22.85	-2	2,128	-0.09%
2024/05/10	3	21.75	1	21.95	21.90	2	2,046	0.10%
2024/05/08	11	21.36	1	21.35	21.30	10	1,994	0.50%
2024/05/07	1	21.95	2	21.33	21.35	-1	2,002	-0.05%
2024/05/06	1	21.95	2	21.85	21.80	-1	1,991	-0.05%
2024/05/03	0	0.00	1	21.25	20.75	-1	1,931	-0.05%
2024/05/02	1	21.65	1	21.65	21.55	0	1,921	0.00%
2024/04/30	1	21.35	3	21.57	21.40	-2	1,920	-0.10%
2024/04/29	2	21.35	3	21.17	21.40	-1	1,925	-0.05%
2024/04/26	1	21.75	2	21.18	21.20	-1	1,918	-0.05%
2024/04/25	2	22.13	1	21.75	21.65	1	1,931	0.05%
2024/04/24	1	22.00	12	22.18	22.05	-11	1,946	-0.57%
2024/04/23	2	22.05	11	21.90	21.90	-9	1,943	-0.46%
2024/04/22	1	21.90	1	22.00	21.65	0	1,929	0.00%
2024/04/19	0	0.00	5	20.92	20.90	-5	1,887	-0.26%
2024/04/17	14	21.83	18	21.88	22.05	-4	1,840	-0.22%
2024/04/16	1	20.35	0	0.00	20.75	1	1,782	0.06%
2024/04/12	1	21.50	1	21.30	21.25	0	1,857	0.00%
2024/04/11	8	21.51	7	21.80	21.45	1	1,884	0.05%
2024/04/10	6	21.49	5	22.00	21.75	1	1,909	0.05%
2024/04/09	2	21.20	0	0.00	21.00	2	2,073	0.10%
2024/04/08	4	20.90	12	20.91	21.05	-8	2,101	-0.38%
2024/04/03	1	20.65	0	0.00	20.65	1	2,086	0.05%
2024/04/02	10	20.40	0	0.00	20.45	10	2,097	0.48%
2024/03/25	0	0.00	3	19.25	19.20	-3	2,694	-0.11%
2024/03/13	3	19.15	0	0.00	18.55	3	3,940	0.08%
2024/02/29	0	0.00	1	20.30	20.10	-1	7,077	-0.01%
2024/02/27	1	20.80	1	20.45	20.45	0	7,078	0.00%
2024/02/26	0	0.00	6	20.38	20.90	-6	7,081	-0.08%
2024/02/05	0	0.00	1	19.55	19.55	-1	7,128	-0.01%
2024/01/26	0	0.00	85	20.00	20.05	-85	8,151	-1.04%
2024/01/25	0	0.00	1	20.15	20.15	-1	8,326	-0.01%
2024/01/23	1	20.65	0	0.00	20.55	1	8,475	0.01%
2024/01/18	1	20.55	1	20.20	20.30	0	8,446	0.00%
2024/01/16	3	21.15	0	0.00	20.90	3	8,393	0.04%
2024/01/15	2	21.65	0	0.00	21.40	2	8,355	0.02%
2024/01/10	2	21.65	2	21.70	21.35	0	8,366	0.00%
2024/01/03	2	23.15	0	0.00	23.10	2	8,241	0.02%
2024/01/02	0	0.00	2	22.78	23.05	-2	7,999	-0.03%
2023/12/29	0	0.00	2	22.55	22.45	-2	7,939	-0.03%
2023/12/28	2	22.75	2	22.65	22.40	0	7,918	0.00%
2023/12/27	2	22.70	2	22.60	22.50	0	7,880	0.00%
2023/12/26	0	0.00	2	22.50	22.65	-2	7,845	-0.03%
2023/12/25	1	22.40	2	22.93	22.55	-1	7,796	-0.01%
2023/12/22	0	0.00	1	22.95	23.05	-1	7,716	-0.01%
2023/12/21	13	23.57	1	23.40	23.30	12	7,620	0.16%
2023/12/20	2	24.05	1	23.75	23.30	1	7,385	0.01%
2023/12/19	7	23.94	3	23.80	23.90	4	7,188	0.06%
2023/12/18	2	23.23	2	22.70	23.40	0	6,747	0.00%
2023/12/14	0	0.00	1	22.00	21.65	-1	6,429	-0.02%
2023/12/13	3	22.45	152	22.33	22.20	-149	6,342	-2.35%	大賣/鉅額交易
2023/12/11	14	22.55	6	22.93	22.55	8	6,165	0.13%
2023/12/08	3	22.62	1	22.40	22.40	2	6,049	0.03%
2023/12/07	7	23.29	12	22.93	22.80	-5	5,896	-0.08%
2023/12/06	25	23.68	17	23.67	23.50	8	5,687	0.14%
2023/12/05	132	25.60	50	25.99	24.30	82	5,370	1.53%	大買/
2023/12/04	12	23.79	11	24.58	24.85	1	4,230	0.02%
2023/12/01	10	22.23	3.4	22.09	22.60	6.6	3,752	0.18%
2023/11/30	3	20.65	3	20.60	20.60	0	3,091	0.00%
2023/11/29	1	20.05	9	20.98	21.00	-8	3,032	-0.26%
2023/11/28	2	19.93	22	20.22	19.95	-20	2,884	-0.69%
2023/11/27	25	20.25	4	20.36	20.25	21	2,835	0.74%
2023/11/15	15	18.99	2	19.13	18.90	13	2,782	0.47%
2023/11/13	6	18.76	1	18.85	18.75	5	2,736	0.18%
2023/11/10	0	0.00	2	19.30	19.00	-2	2,724	-0.07%
2023/11/09	1	20.10	0	0.00	19.60	1	2,616	0.04%
2023/11/08	18	20.62	11	19.89	19.75	7	2,505	0.28%
2023/11/07	14	21.15	10	21.35	21.55	4	2,237	0.18%
2023/11/06	5	20.00	6	21.14	21.35	-1	1,867	-0.05%
2023/11/03	1	19.55	0	0.00	19.45	1	1,737	0.06%
2023/11/02	15	19.93	0	0.00	20.05	15	1,674	0.90%
2023/11/01	10	19.17	27	19.56	19.65	-17	1,517	-1.12%
2023/10/30	2	18.60	1	18.50	18.50	1	1,337	0.07%
2023/10/24	1	18.25	1	18.45	18.35	0	1,314	0.00%
2023/10/23	0	0.00	3	18.08	18.15	-3	1,308	-0.23%
2023/10/20	9	17.91	2	18.05	17.80	7	1,308	0.53%
2023/10/19	3	18.38	2	18.45	18.45	1	1,295	0.08%
2023/10/18	1	17.95	0	0.00	17.95	1	1,272	0.08%
2023/10/16	0	0.00	1	18.40	18.55	-1	1,261	-0.08%
2023/09/07	8	18.03	0	0.00	17.90	8	1,501	0.53%
2023/09/05	10	18.34	0	0.00	18.20	10	1,473	0.68%
2023/09/04	5	18.65	0	0.00	18.65	5	1,462	0.34%
2023/09/01	0	0.00	1	18.50	18.45	-1	1,447	-0.07%
2023/08/31	17	18.31	0	0.00	18.35	17	1,429	1.19%
2023/08/24	5	17.96	0	0.00	17.80	5	1,366	0.37%
2023/08/23	5	18.56	2.2	18.58	18.50	2.8	1,337	0.21%
2023/08/21	5	17.87	2	17.90	17.85	3	1,229	0.24%
2023/08/11	0	0.00	2	17.60	17.75	-2	1,187	-0.17%
2023/08/10	4	17.95	0	0.00	17.80	4	1,188	0.34%
2023/08/02	0	0.00	19	17.15	17.10	-19	1,175	-1.62%
2023/07/31	0	0.00	3	17.45	17.25	-3	1,184	-0.25%
2023/07/06	1	17.95	0	0.00	17.80	1	1,404	0.07%
2023/07/05	0	0.00	2	18.25	18.20	-2	1,400	-0.14%
2023/07/03	1	18.10	1	18.20	18.10	0	1,408	0.00%
2023/06/30	1	18.70	4	18.36	18.50	-3	1,393	-0.22%
2023/06/29	4	18.70	0	0.00	18.80	4	1,365	0.29%
2023/06/28	1	18.10	0	0.00	18.25	1	1,305	0.08%
2023/06/19	0	0.00	1	17.40	17.35	-1	1,257	-0.08%
2023/06/15	1	17.10	0	0.00	17.20	1	1,282	0.08%
2023/06/13	0	0.00	2	17.15	17.20	-2	1,334	-0.15%
2023/06/12	0	0.00	1	17.20	17.20	-1	1,352	-0.07%
2023/06/08	1	17.25	0	0.00	17.25	1	1,408	0.07%
2023/06/07	2	17.50	0	0.00	17.50	2	1,446	0.14%
2023/06/06	0	0.00	1	17.35	17.40	-1	1,464	-0.07%
2023/06/05	0	0.00	23	17.38	17.35	-23	1,502	-1.53%
2023/06/01	2	17.20	2	17.50	17.20	0	1,569	0.00%
2023/05/31	0	0.00	1	17.45	17.40	-1	1,640	-0.06%
2023/05/26	5	17.05	5	17.13	17.00	0	1,754	0.00%
2023/05/25	3	17.35	0	0.00	17.30	3	1,780	0.17%
2023/05/24	5	17.58	0	0.00	17.45	5	1,829	0.27%
2023/05/22	0	0.00	3	17.45	17.55	-3	1,890	-0.16%
2023/05/19	4	17.18	0	0.00	17.15	4	1,903	0.21%
2023/05/18	1	17.15	1	17.45	17.15	0	1,934	0.00%
2023/05/17	4	17.20	0	0.00	17.25	4	1,973	0.20%
2023/05/16	1	17.10	0	0.00	17.05	1	2,019	0.05%
2023/05/15	2	16.85	0	0.00	16.75	2	2,085	0.10%
2023/05/12	1	17.00	2	17.15	17.05	-1	2,152	-0.05%
2023/05/11	20	17.59	32	17.07	17.05	-12	2,220	-0.54%
2023/05/10	21	17.75	0	0.00	17.75	21	2,256	0.93%
2023/05/09	10	17.60	0	0.00	17.50	10	2,322	0.43%
2023/05/08	0	0.00	2	18.15	18.15	-2	2,423	-0.08%
2023/05/05	2	18.40	0	0.00	18.25	2	2,498	0.08%
2023/05/04	0	0.00	1	18.50	18.50	-1	2,548	-0.04%
2023/04/28	1	18.35	0	0.00	18.35	1	2,715	0.04%
2023/04/27	1	17.95	0	0.00	18.00	1	2,779	0.04%
2023/04/26	5	18.05	5	17.93	18.15	0	2,878	0.00%
2023/04/24	2	19.00	0	0.00	18.75	2	3,036	0.07%
2023/04/21	0	0.00	1	18.65	18.70	-1	3,118	-0.03%
2023/04/17	0	0.00	3	19.22	19.30	-3	3,805	-0.08%
2023/04/14	3	19.05	7	18.95	18.95	-4	4,054	-0.10%
2023/04/13	7	19.35	0	0.00	19.10	7	4,292	0.16%
2023/04/10	16	19.50	0	0.00	19.20	16	5,591	0.29%
2023/03/21	1	18.70	0	0.00	18.75	1	15,827	0.01%
2023/03/16	2	19.18	0	0.00	18.75	2	16,064	0.01%
2023/03/14	2	19.28	0	0.00	19.25	2	16,065	0.01%
2023/03/10	1	20.00	0	0.00	19.80	1	16,032	0.01%
2023/03/03	0	0.00	1	21.35	21.35	-1	15,864	-0.01%
2023/03/02	0	0.00	2	20.95	21.05	-2	15,792	-0.01%
2023/02/24	2	20.50	0	0.00	20.50	2	15,700	0.01%
2023/02/22	5	20.70	0	0.00	20.45	5	15,656	0.03%
2023/02/21	0	0.00	2	20.95	20.85	-2	15,614	-0.01%
2023/02/20	0	0.00	2	20.83	20.85	-2	15,575	-0.01%
2023/02/17	0	0.00	3	20.70	20.65	-3	15,542	-0.02%
2023/02/16	0	0.00	3	20.90	20.95	-3	15,516	-0.02%
2023/02/14	1	21.20	0	0.00	21.30	1	15,429	0.01%
2023/02/10	15	21.03	5	20.70	20.65	10	15,299	0.07%
2023/02/09	2	22.05	2	21.65	21.45	0	15,216	0.00%
2023/02/07	2	22.20	0	0.00	21.75	2	15,070	0.01%
2023/02/06	2	22.25	2	21.80	21.80	0	14,991	0.00%
2023/02/01	50	21.90	0	0.00	21.65	50	14,707	0.34%
2023/01/31	50	21.80	0	0.00	21.70	50	14,664	0.34%
2023/01/30	0	0.00	3	21.50	21.80	-3	14,596	-0.02%
2023/01/17	0	0.00	3	21.60	21.40	-3	14,513	-0.02%
2023/01/13	0	0.00	1	21.55	21.40	-1	14,334	-0.01%
2023/01/12	2	21.60	10	21.20	21.20	-8	14,230	-0.06%
2023/01/10	1	21.80	4	21.94	22.00	-3	14,030	-0.02%
2023/01/09	11	22.30	6	22.35	22.60	5	13,897	0.04%
2023/01/06	4	22.64	19	22.85	22.25	-15	13,677	-0.11%
2023/01/05	1	23.30	10	22.81	22.65	-9	13,386	-0.07%
2023/01/04	6	23.75	8	23.80	23.50	-2	13,147	-0.02%
2023/01/03	5	24.09	3	24.12	23.85	2	12,888	0.02%
2022/12/30	1	24.10	1	24.25	24.80	0	12,641	0.00%
2022/12/29	9	24.33	7	24.44	24.65	2	12,364	0.02%
2022/12/28	8	25.06	35	24.09	23.90	-27	11,782	-0.23%
2022/12/27	13	25.34	2	25.20	25.40	11	11,302	0.10%
2022/12/26	49	27.41	118	27.22	26.75	-69	10,775	-0.64%	大賣/
2022/12/23	104	26.69	38	26.65	26.55	66	9,555	0.69%	大買/
2022/12/22	18	24.88	37	25.71	26.15	-19	8,160	-0.23%
2022/12/21	31	26.24	34	25.95	25.55	-3	7,419	-0.04%
2022/12/20	51	25.97	34	25.62	25.25	17	6,440	0.26%
2022/12/19	30	27.93	32	27.87	28.05	-2	5,737	-0.03%
2022/12/16	16	25.43	33	25.76	26.45	-17	3,709	-0.46%
2022/12/15	68	24.74	7	25.09	24.05	61	2,498	2.44%
2022/12/14	4	24.19	15	24.50	24.95	-11	1,748	-0.63%
2022/12/13	2	22.70	0	0.00	22.70	2	1,252	0.16%
2022/12/12	0	0.00	3.2	20.18	20.65	-3.2	1,217	-0.26%
2022/12/09	0	0.00	1	18.60	18.80	-1	1,097	-0.09%
2022/12/08	1	18.25	0	0.00	18.15	1	1,142	0.09%
2022/12/07	0	0.00	10	19.88	20.15	-10	1,135	-0.88%
2022/12/06	15	19.70	5	19.50	19.55	10	1,169	0.86%
2022/12/05	0	0.00	119	19.68	19.55	-119	1,278	-9.31%	大賣/鉅額交易
2022/12/01	0	0.00	1	18.85	18.95	-1	1,394	-0.07%
2022/11/30	0	0.00	3	18.75	18.90	-3	1,454	-0.21%
2022/11/29	1	18.45	0	0.00	18.70	1	1,554	0.06%
2022/11/24	10	18.20	0	0.00	18.05	10	1,692	0.59%
2022/11/22	0	0.00	1	18.25	17.95	-1	1,745	-0.06%
2022/11/18	0	17.90	0	0.00	18.05	0	1,883	0.00%
2022/11/17	1	17.80	2	17.93	17.85	-1	1,946	-0.05%
2022/11/16	1	17.30	2	17.33	17.55	-1	1,937	-0.05%
2022/11/14	5	16.90	0	0.00	16.95	5	1,956	0.26%
2022/11/11	10	17.15	1	16.85	16.65	9	1,987	0.45%
2022/11/07	0	0.00	1	16.50	16.45	-1	1,981	-0.05%
2022/10/21	17	16.22	17	16.31	16.10	0	1,982	0.00%
2022/10/20	0	0.00	3	16.33	16.45	-3	1,978	-0.15%
2022/10/17	3	16.15	3	16.30	16.50	0	1,981	0.00%
2022/10/14	1	16.75	0	0.00	16.65	1	1,976	0.05%
2022/10/13	1	16.00	0	0.00	16.00	1	1,971	0.05%
2022/10/11	6	17.10	0	0.00	16.95	6	1,951	0.31%
2022/10/07	1	17.85	0	0.00	17.80	1	1,939	0.05%
2022/10/06	5	17.90	5	18.05	18.10	0	1,932	0.00%
2022/10/05	1	17.85	1	18.00	17.80	0	1,928	0.00%
2022/09/27	2	17.98	0	0.00	18.10	2	1,873	0.11%
2022/09/26	8	18.55	0.2	18.10	17.75	7.8	1,853	0.42%
2022/09/23	7	19.54	6	19.65	19.20	1	1,821	0.05%
2022/09/22	6	18.30	8	18.68	18.70	-2	1,688	-0.12%
2022/09/21	2	18.55	0	0.00	18.60	2	1,672	0.12%
2022/09/20	1	19.00	0	0.00	18.95	1	1,668	0.06%
2022/09/19	5	19.32	1	18.95	18.80	4	1,662	0.24%
2022/09/16	7	19.65	4	19.54	19.80	3	1,631	0.18%
2022/09/15	6	20.11	1	20.10	20.20	5	1,578	0.32%
2022/09/14	2	20.00	4	19.86	19.85	-2	1,501	-0.13%
2022/09/13	0	0.00	1	20.45	20.05	-1	1,431	-0.07%
2022/09/12	1.2	20.17	4	20.04	20.35	-2.8	1,365	-0.21%
2022/09/08	1	18.50	0	0.00	18.75	1	1,232	0.08%
2022/09/07	0	0.00	2	17.73	17.80	-2	1,113	-0.18%
2022/09/06	0	0.00	10	18.34	18.00	-10	1,083	-0.92%
2022/09/05	15	19.74	3	19.57	19.65	12	1,019	1.18%
2022/09/02	1	19.00	0	0.00	18.90	1	917	0.11%
2022/09/01	0	0.00	10	19.94	19.20	-10	910	-1.10%
2022/08/31	11	19.54	4	19.53	19.50	7	896	0.78%
2022/08/26	4	19.09	2	19.03	18.60	2	715	0.28%
2022/08/25	2	19.50	0	0.00	18.60	2	679	0.29%
2022/08/24	0	0.00	2	18.75	18.95	-2	559	-0.36%
2022/08/19	1	17.40	0	0.00	17.45	1	462	0.22%
2022/08/18	0	0.00	1	17.40	17.40	-1	453	-0.22%
2022/08/17	0	16.55	0	0.00	16.60	0	422	0.00%
2022/08/16	0.8	16.80	0	0.00	16.55	0.8	418	0.20%
2022/08/09	0	0.00	2	16.30	16.35	-2	400	-0.50%
2022/07/26	2	16.30	0	0.00	16.30	2	511	0.39%
2022/07/25	0	0.00	2	16.55	16.50	-2	516	-0.39%
2022/07/20	2	16.45	0	0.00	16.40	2	576	0.35%
2022/07/18	0	0.00	2	16.55	16.50	-2	722	-0.28%
2022/07/12	2	16.30	2	16.50	16.10	0	1,209	0.00%
2022/07/06	0	0.00	6	16.35	16.30	-6	1,235	-0.49%
2022/07/04	2	16.30	2	16.45	16.30	0	1,244	0.00%
2022/07/01	2	16.70	0	0.00	16.40	2	1,247	0.16%
2022/06/28	7	17.79	0	0.00	17.55	7	1,220	0.57%
2022/06/27	7	17.90	0	0.00	17.80	7	1,215	0.58%
2022/06/24	1	16.75	5	17.17	17.10	-4	1,211	-0.33%
2022/06/23	4	16.85	0	0.00	16.80	4	1,212	0.33%
2022/06/20	0	0.00	2	18.00	17.30	-2	1,211	-0.17%
2022/06/17	2	17.75	4	17.50	17.75	-2	1,209	-0.17%
2022/06/16	4	17.80	4	18.10	17.30	0	1,232	0.00%
2022/06/13	4	17.58	0	0.00	17.35	4	1,246	0.32%
2022/06/09	0	0.00	4	18.00	18.30	-4	1,240	-0.32%
2022/05/17	0	0.00	5	16.35	16.45	-5	1,281	-0.39%
2022/05/12	0	0.00	5	16.05	16.00	-5	1,283	-0.39%
2022/05/10	0	0.00	5	16.70	16.80	-5	1,271	-0.39%
2022/05/06	5	17.70	0	0.00	17.70	5	1,261	0.40%
2022/05/04	64	18.90	4	19.20	18.40	60	1,259	4.76%
2022/05/03	4	18.90	0	0.00	18.85	4	1,197	0.33%
2022/04/27	5	19.07	0	0.00	19.15	5	1,182	0.42%
2022/04/26	0.3	19.50	0	0.00	19.15	0.3	1,159	0.03%
2022/04/25	5.2	20.55	0	0.00	20.20	5.2	1,126	0.46%
2022/04/21	1	22.00	6	22.27	22.25	-5	980	-0.51%
2022/04/20	5	20.35	1	21.25	21.00	4	820	0.49%
2022/04/19	21	21.01	1	20.60	21.20	20	728	2.75%
2022/04/18	0	0.00	7	20.00	21.05	-7	584	-1.20%
2022/04/15	15	18.90	7	19.45	19.15	8	501	1.59%
2022/04/14	0	0.00	7	18.80	18.75	-7	476	-1.47%
2022/04/06	0	17.70	0	0.00	17.70	0	471	0.00%
2022/03/30	0	0.00	10	18.22	18.20	-10	472	-2.12%
2022/03/29	10	17.90	0	0.00	18.00	10	468	2.14%
2022/03/28	0	17.75	0	0.00	17.70	0	467	0.00%
2022/03/22	1	18.05	0	0.00	18.20	1	468	0.21%
2022/03/17	0	16.83	0	0.00	16.75	0	442	0.00%
2022/02/23	0	17.70	0	0.00	17.65	0	421	0.00%
2022/01/26	0	17.30	0	0.00	17.10	0	458	0.00%
2022/01/05	0	0.00	1	19.45	19.30	-1	452	-0.22%
2021/12/27	1	18.70	0	0.00	18.60	1	453	0.22%
2021/12/21	0	0.00	1	19.00	19.05	-1	467	-0.21%
2021/12/16	1	18.72	0	0.00	18.45	1	458	0.22%
2021/11/30	0	0.00	3	19.70	19.50	-3	457	-0.66%
2021/11/29	3	20.50	0	0.00	19.90	3	460	0.65%
2021/11/23	0	0.00	7	19.05	19.05	-7	440	-1.59%
2021/11/17	1	19.40	0	0.00	19.15	1	453	0.22%
2021/11/08	0	0.00	2	19.85	19.35	-2	492	-0.41%
2021/11/04	2	20.75	0	0.00	20.85	2	493	0.41%
2021/11/03	1	20.50	0	0.00	20.40	1	511	0.20%
2021/10/25	0	0.00	0.1	20.65	20.50	-0.1	533	-0.01%
2021/10/18	0	0.00	1	19.55	19.75	-1	582	-0.17%
2021/09/22	5	20.00	0	0.00	20.25	5	851	0.59%
2021/09/08	2	22.00	0	0.00	21.95	2	926	0.22%
2021/08/26	0	0.00	3	23.82	23.80	-3	1,063	-0.28%
2021/07/22	0	0.00	5	26.35	26.10	-5	2,067	-0.24%
2021/07/20	5	28.00	0	0.00	27.50	5	2,148	0.23%
2021/07/19	0	0.00	1	26.60	26.70	-1	2,104	-0.05%
2021/07/15	1	26.45	0	0.00	26.45	1	2,129	0.05%
2021/07/13	0	0.00	1	26.90	26.45	-1	2,179	-0.05%
2021/07/12	0	0.00	1	27.05	27.00	-1	2,178	-0.05%
2021/07/07	0	0.00	2	26.90	26.80	-2	2,276	-0.09%
2021/07/06	0	0.00	1	26.35	26.25	-1	2,445	-0.04%
2021/06/07	0	0.00	1	28.40	28.35	-1	2,843	-0.04%
2021/05/28	1	29.60	0	0.00	29.45	1	2,809	0.04%
2021/05/27	3	29.63	5	29.15	29.80	-2	2,788	-0.07%
2021/05/19	4	29.74	4	29.50	29.50	0	2,820	0.00%
2021/05/18	1	30.45	0	0.00	30.40	1	2,781	0.04%
2021/05/17	4	30.89	1	30.65	31.05	3	2,678	0.11%
2021/05/12	1	29.50	0	0.00	28.00	1	2,479	0.04%
2021/05/11	0	0.00	2	28.70	28.80	-2	2,623	-0.08%
2021/05/06	1	30.00	0	0.00	29.65	1	2,642	0.04%
2021/05/05	0	0.00	3	30.83	30.05	-3	2,631	-0.11%
2021/05/03	5	32.06	1	31.95	32.05	4	2,592	0.15%
2021/04/27	1	32.20	0	0.00	31.55	1	2,496	0.04%
2021/04/23	0	0.00	5	30.00	29.80	-5	2,445	-0.20%
2021/04/22	0	0.00	1	30.25	29.95	-1	2,496	-0.04%
2021/04/12	2	34.00	6	34.08	34.00	-4	2,549	-0.16%
2021/04/09	9	32.69	1	32.45	32.90	8	2,383	0.34%
2021/04/08	7	30.64	4	31.75	31.95	3	2,173	0.14%
2021/04/06	1	29.20	0	0.00	29.25	1	2,071	0.05%
2021/04/01	1	29.50	0	0.00	29.50	1	2,204	0.05%
2021/03/23	1	30.55	0	0.00	30.15	1	2,485	0.04%
2021/03/19	2	31.40	0	0.00	30.70	2	2,494	0.08%
2021/03/08	1	30.20	0	0.00	30.20	1	2,823	0.04%
2021/03/05	0	0.00	2	30.65	30.75	-2	2,827	-0.07%
2021/03/02	1	30.60	0	0.00	30.60	1	2,855	0.04%
2021/02/26	1	30.95	0	0.00	30.95	1	2,863	0.03%
2021/02/25	0	0.00	7	31.10	30.95	-7	2,865	-0.24%
2021/02/24	1	31.45	0	0.00	30.75	1	2,863	0.03%
2021/02/23	1	31.30	0	0.00	31.00	1	2,847	0.04%
2021/02/22	1	32.75	0	0.00	32.30	1	2,809	0.04%
2021/02/19	0	0.00	2	30.55	31.00	-2	2,755	-0.07%
2021/02/18	0	0.00	1	29.55	29.95	-1	2,810	-0.04%
2021/02/03	1	28.05	0	0.00	28.05	1	2,777	0.04%
2021/02/01	0	0.00	2	29.35	29.40	-2	2,583	-0.08%
2021/01/29	1	26.75	0	0.00	26.75	1	2,630	0.04%
2021/01/27	1	28.20	0	0.00	28.05	1	2,621	0.04%
2021/01/15	1	30.35	0	0.00	29.85	1	2,872	0.03%
2021/01/14	1	31.70	0	0.00	31.55	1	2,820	0.04%
2021/01/08	1	32.40	1	32.90	32.90	0	2,755	0.00%
2021/01/07	0	0.00	2	34.30	33.20	-2	2,713	-0.07%
2021/01/06	0	0.00	1	34.85	34.10	-1	2,646	-0.04%
2021/01/05	2	35.15	0	0.00	35.25	2	2,622	0.08%
2020/12/30	0	0.00	1	34.60	34.50	-1	2,607	-0.04%
2020/12/29	1	34.70	1	34.95	34.70	0	2,593	0.00%
2020/12/28	3	36.30	4	36.50	35.50	-1	2,568	-0.04%
2020/12/25	7	35.66	0	0.00	35.75	7	2,434	0.29%
2020/12/23	3	34.15	0	0.00	33.70	3	2,250	0.13%
2020/12/09	1	34.00	0	0.00	34.10	1	2,818	0.04%
2020/12/08	5	35.22	10	35.50	35.00	-5	2,749	-0.18%
2020/12/07	0	0.00	1	33.50	33.50	-1	2,626	-0.04%
2020/12/04	1	33.65	0	0.00	33.20	1	2,638	0.04%
2020/12/03	1	33.30	0	0.00	33.30	1	2,684	0.04%
2020/11/10	1	32.75	6	32.90	32.65	-5	3,318	-0.15%
2020/11/06	8	33.83	4	33.96	33.50	4	3,391	0.12%
2020/11/03	1	32.45	0	0.00	32.10	1	3,534	0.03%
2020/10/30	2	33.20	1	32.00	32.00	1	3,829	0.03%
2020/10/28	5	34.57	6	34.41	33.60	-1	3,942	-0.03%
2020/10/27	1	33.85	1	32.60	34.00	0	3,877	0.00%
2020/10/26	1	32.80	2	33.00	32.40	-1	3,827	-0.03%
2020/10/20	1	31.90	0	0.00	31.75	1	4,269	0.02%
2020/10/19	0	0.00	1	31.80	31.80	-1	4,339	-0.02%
2020/10/15	0	0.00	1	31.75	31.70	-1	4,577	-0.02%
2020/10/14	1	31.90	2	31.90	31.90	-1	4,786	-0.02%
2020/10/12	1	32.80	1	32.40	32.25	0	5,077	0.00%
2020/10/07	1	33.35	0	0.00	33.25	1	5,431	0.02%
2020/09/25	1	31.90	0	0.00	32.40	1	7,005	0.01%
2020/09/24	0	0.00	1	33.85	33.70	-1	7,130	-0.01%
2020/09/23	1	34.95	0	0.00	34.80	1	7,257	0.01%
2020/09/22	2	35.18	1	35.20	35.15	1	7,455	0.01%
2020/09/21	3	36.43	3	36.47	36.15	0	7,724	0.00%
2020/09/18	4	37.00	4	36.73	36.70	0	8,146	0.00%
2020/09/17	5	35.97	4.1	35.99	36.45	0.9	8,232	0.01%
2020/09/16	3.1	36.33	3	36.13	35.70	0.1	8,509	0.00%
2020/09/15	3	35.57	2	35.83	35.75	1	8,768	0.01%
2020/09/11	0	0.00	1	33.95	34.00	-1	9,585	-0.01%
2020/09/09	2	35.15	2	35.00	34.85	0	11,004	0.00%
2020/09/08	10	35.00	10	35.25	34.75	0	11,929	0.00%
2020/09/07	0	0.00	6	34.10	34.30	-6	12,314	-0.05%
2020/09/02	1	34.30	1	34.05	33.80	0	14,215	0.00%
2020/09/01	0	0.00	1	34.25	34.25	-1	14,420	-0.01%
2020/08/31	0	0.00	2	35.45	35.00	-2	14,545	-0.01%
2020/08/28	7	34.53	2	34.50	34.10	5	14,471	0.03%
2020/08/27	3	33.65	3	33.43	33.25	0	14,400	0.00%
2020/08/21	0	0.00	1	32.30	32.30	-1	14,470	-0.01%
2020/08/20	5	33.32	8	31.53	32.20	-3	14,581	-0.02%
2020/08/19	5	33.81	5	33.94	33.55	0	14,949	0.00%
2020/08/17	1	32.95	6	32.72	32.75	-5	15,281	-0.03%
2020/08/14	4	33.25	4	33.30	33.10	0	15,290	0.00%
2020/08/13	2	32.73	2	32.80	32.45	0	15,276	0.00%
2020/08/12	1	33.70	1	33.95	33.30	0	15,364	0.00%
2020/08/11	4	34.11	3	34.20	33.50	1	15,371	0.01%
2020/08/10	2	35.70	7	35.71	34.75	-5	15,329	-0.03%
2020/08/07	16	36.93	17	36.85	36.10	-1	15,312	-0.01%
2020/08/06	23	36.57	16	36.72	36.60	7	15,213	0.05%
2020/08/05	6	34.58	6	34.63	34.75	0	14,943	0.00%
2020/08/04	1	34.75	1	34.75	34.50	0	14,916	0.00%
2020/08/03	4	34.80	4	35.05	35.00	0	14,916	0.00%
2020/07/30	1	33.55	7	33.94	33.95	-6	14,990	-0.04%
2020/07/29	10	33.89	5	33.64	33.70	5	15,061	0.03%
2020/07/28	7	32.44	6	32.38	31.60	1	14,870	0.01%
2020/07/27	4	33.70	4	33.00	32.50	0	14,773	0.00%
2020/07/24	1	33.30	1	33.20	33.50	0	14,706	0.00%
2020/07/22	3	35.58	6	35.46	35.15	-3	14,665	-0.02%
2020/07/21	11	34.90	22	34.97	34.60	-11	14,628	-0.08%
2020/07/20	35	34.81	21	34.85	34.40	14	14,523	0.10%
2020/07/17	1	33.30	2	35.70	33.30	-1	14,313	-0.01%
2020/07/16	5	35.90	8	35.85	35.85	-3	14,120	-0.02%
2020/07/15	12	35.64	16	35.42	35.50	-4	14,026	-0.03%
2020/07/14	1	36.00	2	36.60	35.80	-1	13,840	-0.01%
2020/07/13	10	38.20	10	37.00	37.10	0	13,707	0.00%
2020/07/10	4	38.25	13	37.70	38.10	-9	13,604	-0.07%
2020/07/09	16	40.64	24	40.87	39.90	-8	13,404	-0.06%
2020/07/08	2	39.28	13	38.18	39.75	-11	12,873	-0.09%
2020/07/07	21	37.01	27	36.82	36.15	-6	12,672	-0.05%
2020/07/06	11	39.52	9	39.51	39.15	2	12,319	0.02%
2020/07/03	8	40.04	11	40.00	39.75	-3	12,167	-0.02%
2020/07/02	10	41.13	9	41.10	40.60	1	12,049	0.01%
2020/07/01	13	40.80	10	40.66	40.55	3	11,951	0.03%
2020/06/30	9	42.79	22	42.63	41.65	-13	11,750	-0.11%
2020/06/29	20	42.75	8	42.85	43.45	12	11,439	0.10%
2020/06/24	10	39.48	18	39.54	39.90	-8	10,981	-0.07%
2020/06/23	23	40.19	4	41.16	39.25	19	10,737	0.18%
2020/06/22	13	42.72	6	42.68	41.80	7	10,442	0.07%
2020/06/19	6	41.34	33	41.73	41.90	-27	10,107	-0.27%
2020/06/18	68	44.24	27	43.20	42.85	41	9,685	0.42%
2020/06/17	63	44.11	56	44.00	43.10	7	9,169	0.08%
2020/06/16	31	42.47	42	42.79	42.75	-11	8,549	-0.13%
2020/06/15	29	38.55	36.7	38.48	39.70	-7.7	7,801	-0.10%
2020/06/12	60	34.26	41	34.30	36.10	19	6,864	0.28%
2020/06/11	90	35.44	100	35.03	33.35	-10	6,461	-0.15%
2020/06/10	64	33.38	82	34.40	34.55	-18	5,896	-0.31%
2020/06/09	31	33.00	17	34.15	32.65	14	5,368	0.26%
2020/06/08	2	32.10	0	0.00	32.15	2	4,700	0.04%
2020/06/05	11	29.10	6	29.24	29.25	5	4,636	0.11%
2020/06/04	0	0.00	5	26.45	26.60	-5	4,629	-0.11%
2020/06/02	1	26.20	0	0.00	26.35	1	5,201	0.02%
2020/05/29	0	0.00	1	26.70	26.75	-1	5,246	-0.02%
2020/05/28	7	27.16	1	27.40	26.60	6	5,214	0.12%
2020/05/27	2	27.53	1	26.85	26.90	1	5,161	0.02%
2020/05/26	24	29.23	14	28.69	28.20	10	5,035	0.20%
2020/05/25	12	28.18	6	27.35	29.20	6	4,605	0.13%
2020/05/22	2	26.53	1	26.15	26.55	1	4,281	0.02%
2020/05/21	0	0.00	1	26.80	26.15	-1	4,263	-0.02%
2020/05/20	1	26.75	0	0.00	26.65	1	4,352	0.02%
2020/05/19	4	26.65	0	0.00	26.35	4	4,398	0.09%
2020/05/06	1	27.20	0	0.00	26.60	1	4,021	0.02%
2020/05/05	2	25.60	3	26.25	25.80	-1	3,871	-0.03%
2020/05/04	0	0.00	1	24.85	24.90	-1	3,736	-0.03%
2020/04/29	2	24.15	1	24.00	24.10	1	3,643	0.03%
2020/04/27	0	0.00	4	24.74	24.90	-4	3,627	-0.11%
2020/04/23	1	23.45	0	0.00	23.55	1	3,471	0.03%
2020/04/22	2	22.95	2	22.90	22.95	0	3,443	0.00%
2020/04/15	0	0.00	1	23.55	22.95	-1	3,302	-0.03%
2020/04/09	2	22.95	0	0.00	22.65	2	3,220	0.06%
2020/04/07	0	0.00	5	22.67	22.50	-5	3,160	-0.16%
2020/03/30	5	21.41	0	0.00	21.15	5	3,009	0.17%
2020/03/26	0	0.00	2	21.03	21.50	-2	2,942	-0.07%
2020/03/24	1	18.15	0	0.00	18.85	1	2,820	0.04%
2020/03/19	1	18.40	1	18.45	18.50	0	2,704	0.00%
2020/03/18	2	21.90	2	20.50	20.40	0	2,642	0.00%
2020/03/16	2	24.50	0	0.00	23.45	2	2,552	0.08%
2020/03/13	0	0.00	10	22.41	23.15	-10	2,466	-0.41%
2020/03/12	0	0.00	3	25.80	24.60	-3	2,389	-0.13%
2020/03/11	3	27.52	0	0.00	27.25	3	2,265	0.13%
2020/03/10	11	27.60	3	27.50	26.75	8	2,097	0.38%
2020/03/09	7	28.14	7	28.29	28.40	0	1,939	0.00%
2020/03/06	4	25.66	0	0.00	26.30	4	1,524	0.26%
2020/03/05	0	0.00	1	23.75	24.05	-1	1,292	-0.08%
2020/03/04	3	24.17	2	23.75	23.70	1	1,263	0.08%
2020/03/03	0	0.00	3	22.65	22.75	-3	1,177	-0.25%
2020/02/25	1	23.20	0	0.00	23.00	1	1,200	0.08%
2020/02/24	5	24.01	6	24.57	23.70	-1	1,169	-0.09%
2020/02/21	7	23.94	0	0.00	23.90	7	1,113	0.63%
2020/02/13	0	0.00	6	21.65	21.60	-6	786	-0.76%
2020/01/14	0	0.00	1	20.85	20.80	-1	826	-0.12%
2020/01/09	0	0.00	1	20.20	20.55	-1	821	-0.12%
2020/01/03	4	21.16	7	21.25	20.85	-3	819	-0.37%
2020/01/02	0	0.00	1	22.05	21.60	-1	810	-0.12%
2019/12/27	4	20.90	0	0.00	20.90	4	789	0.51%
2019/12/26	1	20.90	0	0.00	20.90	1	792	0.13%
2019/12/25	2	20.93	0	0.00	20.90	2	798	0.25%
2019/12/16	1	21.25	0	0.00	21.05	1	808	0.12%
2019/12/12	4	21.65	1	21.55	21.50	3	813	0.37%
2019/12/10	1	20.85	2	21.10	21.15	-1	822	-0.12%
2019/12/09	1	20.90	3	20.97	20.90	-2	822	-0.24%
2019/12/04	1	20.90	0	0.00	21.10	1	866	0.12%
2019/12/02	0	0.00	2	21.45	20.85	-2	889	-0.22%
2019/11/25	2	21.85	0	0.00	21.75	2	936	0.21%
2019/11/13	1	20.80	1	20.75	20.50	0	829	0.00%
2019/11/12	2	20.70	3	20.90	20.90	-1	823	-0.12%
2019/11/11	1	20.90	0	0.00	20.70	1	819	0.12%
2019/11/08	1	21.30	2	21.45	21.40	-1	810	-0.12%
2019/11/07	3	21.47	2	21.45	21.35	1	820	0.12%
2019/11/06	1	21.90	5	21.75	21.85	-4	810	-0.49%
2019/11/05	15	22.07	10	22.10	22.25	5	792	0.63%
2019/11/01	2	21.83	2	21.85	21.70	0	712	0.00%
2019/10/31	3	21.88	8	21.85	21.75	-5	694	-0.72%
2019/10/30	18	21.81	29	21.59	21.75	-11	673	-1.63%
2019/10/29	17	21.31	2	21.45	20.95	15	634	2.36%
2019/10/28	1	20.05	0	0.00	20.20	1	584	0.17%
2019/10/22	1	19.70	0	0.00	19.85	1	598	0.17%
2019/09/09	0	0.00	11	20.30	20.15	-11	636	-1.73%
2019/09/04	4	20.00	0	0.00	19.95	4	590	0.68%
2019/09/03	1	20.25	1	20.35	19.65	0	570	0.00%
2019/09/02	7	19.56	0	0.00	20.00	7	530	1.32%
2019/08/28	0	0.00	1	18.05	18.00	-1	468	-0.21%
2019/07/11	0	0.00	4	18.99	18.70	-4	532	-0.75%
2019/07/08	0	0.00	1	19.45	19.30	-1	526	-0.19%
2019/07/04	1	19.65	0	0.00	19.45	1	585	0.17%
2019/06/04	2	19.48	2	19.30	19.30	0	1,006	0.00%
2019/06/03	1	19.50	4	19.65	19.50	-3	1,009	-0.30%
2019/05/31	1	19.40	1	19.40	19.40	0	999	0.00%
2019/05/22	3	20.10	3	19.90	19.95	0	1,027	0.00%
2019/05/21	1	20.15	0	0.00	20.20	1	1,046	0.10%
2019/04/16	1	22.65	1	22.65	22.65	0	925	0.00%
2019/04/10	0	22.60	3	23.08	22.50	-3	881	-0.34%
2019/04/09	3	21.93	0	0.00	23.20	3	835	0.36%
2019/03/28	0	0.00	1	21.90	21.90	-1	719	-0.14%
2019/03/26	9	21.81	10	21.78	21.25	-1	648	-0.15%
2019/03/25	0	0.00	8	20.71	21.30	-8	546	-1.46%
2019/03/22	5	19.40	1	19.40	19.40	4	414	0.96%
2019/02/26	1	16.90	1	17.20	16.75	0	427	0.00%
2019/02/25	0	0.00	5	16.55	16.50	-5	410	-1.22%
2019/02/21	1	17.05	0	0.00	16.65	1	407	0.25%
2019/02/20	1	17.20	0	0.00	17.15	1	400	0.25%
2019/02/19	5	16.90	5	17.41	16.85	0	381	0.00%
2018/12/17	1	16.40	0	0.00	16.40	1	500	0.20%
2018/12/10	1	16.60	0	0.00	16.60	1	535	0.19%
2018/12/06	2	17.43	0	0.00	17.05	2	536	0.37%
2018/12/05	5	17.72	0	0.00	17.55	5	523	0.96%
2018/11/15	2	15.75	0	0.00	15.60	2	496	0.40%
2018/10/19	0	0.00	3	17.30	17.85	-3	454	-0.66%
2018/10/17	0	0.00	1	18.20	17.85	-1	458	-0.22%
2018/10/16	1	18.55	1	19.15	18.55	0	454	0.00%
2018/10/15	0	0.00	10	17.00	17.60	-10	433	-2.31%
2018/10/12	0	0.00	6	15.95	16.00	-6	423	-1.42%
2018/10/02	0	0.00	7	18.85	18.90	-7	412	-1.70%
2018/09/20	0	0.00	7	19.90	19.95	-7	436	-1.60%
2018/08/14	0	0.00	1	22.40	22.55	-1	570	-0.18%
2018/07/20	0	0.00	10	23.95	24.00	-10	814	-1.23%
2018/06/08	0	0.00	1	26.40	26.20	-1	1,843	-0.05%
2018/06/07	1	26.90	0	0.00	26.65	1	1,845	0.05%
2018/05/11	0	0.00	2	26.90	27.10	-2	1,901	-0.11%
2018/05/10	0	0.00	1	26.90	26.70	-1	1,890	-0.05%
2018/05/07	1	26.00	0	0.00	26.35	1	1,871	0.05%
2018/04/24	2	28.45	4	28.06	27.35	-2	1,909	-0.10%
2018/04/23	4	30.50	12	29.50	28.95	-8	1,881	-0.43%
2018/04/20	2	29.90	6	29.92	29.30	-4	1,846	-0.22%
2018/04/19	10	29.65	38	28.86	28.50	-28	1,784	-1.57%
2018/04/18	5	28.70	2	28.35	28.95	3	1,708	0.18%
2018/04/17	11	28.40	10	28.22	27.80	1	1,682	0.06%
2018/04/16	0	0.00	33	28.76	28.50	-33	1,675	-1.97%
2018/04/13	28	29.62	13	29.46	28.30	15	1,613	0.93%
2018/04/12	30	27.88	24	29.30	29.30	6	1,420	0.42%
2018/04/11	0	0.00	1	26.60	26.65	-1	1,345	-0.07%
2018/04/10	0	0.00	23	26.38	26.35	-23	1,357	-1.69%
2018/04/09	24	27.13	0	0.00	27.00	24	1,340	1.79%
2018/04/03	14	26.33	0	0.00	26.50	14	1,326	1.06%
2018/03/28	8	26.78	0	0.00	27.00	8	1,296	0.62%
2018/03/27	3	26.00	0	0.00	26.90	3	1,285	0.23%
2018/03/26	4	25.60	0	0.00	26.00	4	1,276	0.31%
2018/03/15	1	27.70	1	27.60	27.45	0	1,144	0.00%
2018/03/09	0	0.00	2	28.53	28.15	-2	1,245	-0.16%
2018/03/08	2	27.53	0	0.00	27.40	2	1,264	0.16%
2018/03/02	1	26.25	0	0.00	26.25	1	1,318	0.08%
2018/02/07	1	27.25	0	0.00	27.55	1	1,707	0.06%
2018/01/30	0	0.00	1	28.55	28.75	-1	2,368	-0.04%
2018/01/26	1	29.10	2	29.23	29.00	-1	2,641	-0.04%
2018/01/19	1	29.90	1	29.95	29.20	0	2,600	0.00%
2018/01/18	0	0.00	5	29.45	29.40	-5	2,524	-0.20%
2018/01/16	1	29.70	5	29.95	29.35	-4	2,491	-0.16%
2018/01/10	0	0.00	4	28.50	28.45	-4	2,380	-0.17%
2018/01/09	3	28.07	1	27.80	28.05	2	2,369	0.08%
2018/01/08	1	28.25	1	28.65	28.10	0	2,378	0.00%
2018/01/05	1	28.40	0	0.00	28.30	1	2,377	0.04%